Zespol Elektrowni Patnow Adamow Konin

ZEEP
🏛️ poland →
23.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.70 23.70 23.70 23.70 0.6K
09:10 23.80 23.95 23.80 23.80 0.5K
09:15 23.80 23.80 23.80 23.80 0.0K
09:20 23.75 23.75 23.75 23.75 0.0K
09:25 23.80 23.80 23.80 23.80 0.3K
09:35 23.95 23.95 23.95 23.95 0.0K
09:40 23.75 23.75 23.75 23.75 0.0K
09:45 23.75 23.75 23.75 23.75 0.1K
09:55 23.80 23.80 23.80 23.80 0.0K
10:05 23.80 23.95 23.80 23.95 0.2K
10:25 23.95 23.95 23.95 23.95 0.0K
10:55 23.85 23.85 23.75 23.75 0.1K
11:00 23.95 23.95 23.95 23.95 0.5K
11:05 23.75 23.75 23.75 23.75 0.3K
11:20 23.75 23.90 23.75 23.90 0.1K
11:30 23.90 23.90 23.90 23.90 0.0K
11:45 23.75 23.75 23.75 23.75 0.1K
12:00 23.75 23.75 23.75 23.75 0.2K
12:05 23.70 23.70 23.70 23.70 1.5K
12:10 23.85 23.90 23.85 23.90 0.1K
12:25 23.90 23.90 23.90 23.90 0.0K
12:40 23.75 23.75 23.75 23.75 0.2K
12:50 23.75 23.75 23.75 23.75 0.0K
13:20 23.70 23.70 23.70 23.70 1.2K
13:45 23.70 23.70 23.70 23.70 0.5K
13:50 23.85 23.85 23.85 23.85 0.0K
14:50 23.80 23.80 23.80 23.80 0.0K
15:30 23.80 23.80 23.80 23.80 0.0K
15:40 23.80 23.80 23.70 23.70 0.4K
15:45 23.70 23.70 23.70 23.70 1.5K
15:50 23.70 23.70 23.65 23.65 0.6K
16:00 23.65 23.65 23.65 23.65 0.0K
16:05 23.65 23.65 23.60 23.60 0.2K
16:10 23.60 23.60 23.60 23.60 0.4K
16:15 23.60 23.60 23.60 23.60 0.1K
16:20 23.60 23.60 23.55 23.55 0.2K
16:25 23.50 23.50 23.50 23.50 1.2K
16:30 23.55 23.55 23.50 23.50 0.3K
16:35 23.55 23.55 23.55 23.55 0.0K
16:40 23.50 23.55 23.50 23.55 0.1K
16:45 23.65 23.65 23.65 23.65 0.1K
17:00 23.65 23.65 23.65 23.65 0.8K
17:05 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available