ZG

6676
🏛️ hong-kong →
2.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.13 2.13 0.5K
09:35 2.10 2.11 2.10 2.11 23.0K
09:40 2.15 2.22 2.15 2.16 25.0K
09:45 2.15 2.15 2.13 2.14 2.5K
09:50 2.15 2.16 2.14 2.15 29.0K
09:55 2.14 2.18 2.14 2.18 43.5K
10:00 2.16 2.16 2.16 2.16 1.5K
10:05 2.17 2.17 2.16 2.16 12.0K
10:10 2.17 2.17 2.16 2.16 22.5K
10:15 2.16 2.16 2.16 2.16 10.0K
10:20 2.16 2.16 2.16 2.16 11.0K
10:30 2.17 2.17 2.16 2.16 29.0K
10:35 2.17 2.17 2.16 2.16 9.5K
10:40 2.17 2.17 2.16 2.16 16.0K
10:45 2.17 2.17 2.16 2.16 13.0K
10:50 2.16 2.16 2.16 2.16 23.5K
10:55 2.17 2.17 2.16 2.16 11.5K
11:00 2.17 2.17 2.16 2.16 35.0K
11:05 2.17 2.17 2.16 2.16 16.0K
11:10 2.17 2.17 2.16 2.17 16.5K
11:15 2.16 2.16 2.15 2.15 9.5K
11:20 2.15 2.15 2.15 2.15 13.5K
11:25 2.16 2.16 2.15 2.15 6.0K
11:30 2.24 2.24 2.14 2.14 4.5K
11:35 2.15 2.15 2.15 2.15 11.0K
11:55 2.16 2.17 2.16 2.16 5.0K
13:00 2.25 2.25 2.21 2.21 21.0K
13:05 2.20 2.21 2.19 2.21 10.0K
13:15 2.20 2.20 2.20 2.20 11.0K
13:25 2.21 2.21 2.21 2.21 1.0K
13:30 2.20 2.21 2.19 2.19 27.0K
13:40 2.20 2.20 2.20 2.20 10.0K
13:45 2.21 2.23 2.21 2.23 4.5K
13:50 2.22 2.22 2.22 2.22 14.0K
13:55 2.21 2.22 2.21 2.21 8.0K
14:00 2.22 2.22 2.21 2.21 29.0K
14:10 2.20 2.24 2.19 2.21 32.5K
14:15 2.20 2.21 2.20 2.20 50.5K
14:40 2.21 2.21 2.21 2.21 9.0K
14:45 2.22 2.22 2.21 2.21 19.0K
14:55 2.22 2.22 2.20 2.20 45.5K
15:05 2.21 2.21 2.21 2.21 10.0K
15:10 2.20 2.20 2.20 2.20 16.0K
15:15 2.22 2.22 2.21 2.21 13.0K
15:20 2.23 2.24 2.22 2.24 30.5K
15:25 2.23 2.23 2.23 2.23 14.5K
15:35 2.21 2.22 2.21 2.22 31.0K
15:40 2.23 2.24 2.21 2.24 13.0K
15:45 2.25 2.25 2.25 2.25 1.0K
15:50 2.24 2.24 2.23 2.24 11.5K
15:55 2.25 2.25 2.24 2.25 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available