Zhang Xiaoquan

301055
🏛️ china →
21.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 22.68 22.85 22.52 22.74 0.9M
2021-12-30 22.57 22.80 22.51 22.70 1.0M
2021-12-29 22.42 23.02 22.00 22.58 1.8M
2021-12-28 22.30 22.55 22.30 22.49 1.0M
2021-12-27 22.16 22.50 21.88 22.36 1.1M
2021-12-24 22.38 22.59 21.97 22.04 1.4M
2021-12-23 22.90 22.99 22.35 22.38 1.9M
2021-12-22 22.94 23.50 22.81 23.00 1.6M
2021-12-21 22.81 23.24 22.81 22.94 1.5M
2021-12-20 23.59 23.59 22.80 22.93 1.8M
2021-12-17 24.14 24.39 23.26 23.79 2.4M
2021-12-16 23.82 24.90 23.71 24.20 2.9M
2021-12-15 23.87 24.12 23.66 24.04 1.9M
2021-12-14 23.51 24.05 23.06 23.86 1.9M
2021-12-13 23.56 23.70 23.20 23.51 1.3M
2021-12-10 23.61 23.90 23.31 23.42 1.6M
2021-12-09 22.99 24.33 22.90 23.62 3.1M
2021-12-08 22.75 23.15 22.66 22.99 1.7M
2021-12-07 23.06 23.15 22.42 22.78 2.7M
2021-12-06 24.56 24.73 22.67 22.78 4.6M
2021-12-03 24.72 25.03 24.53 24.60 1.5M
2021-12-02 25.98 26.10 24.78 24.81 2.7M
2021-12-01 25.67 26.62 25.15 26.03 3.3M
2021-11-30 26.88 26.98 24.88 25.49 4.5M
2021-11-29 26.25 26.88 25.90 26.88 3.0M
2021-11-26 26.99 27.38 26.31 26.68 3.1M
2021-11-25 27.76 28.10 26.47 27.25 6.1M
2021-11-24 24.99 28.83 24.74 27.18 9.4M
2021-11-23 24.64 25.18 24.50 24.72 2.3M
2021-11-22 24.98 25.30 24.58 24.78 2.4M
2021-11-19 25.27 25.37 24.54 25.08 2.8M
2021-11-18 25.37 26.00 24.61 25.08 4.0M
2021-11-17 25.60 25.66 24.74 25.01 4.0M
2021-11-16 24.39 25.55 24.20 25.45 8.1M
2021-11-15 23.50 24.49 23.40 24.38 4.8M
2021-11-12 22.72 24.06 22.61 23.58 4.2M
2021-11-11 22.80 23.29 22.62 22.93 2.9M
2021-11-10 22.08 23.20 22.08 22.87 3.7M
2021-11-09 21.68 22.55 21.61 22.28 3.0M
2021-11-08 22.25 22.25 21.38 21.62 1.9M
2021-11-05 21.80 22.34 21.72 22.00 2.1M
2021-11-04 21.28 22.00 21.22 21.95 2.3M
2021-11-03 21.20 21.58 21.07 21.28 2.0M
2021-11-02 22.27 22.70 20.83 21.07 3.3M
2021-11-01 22.29 22.46 22.00 22.35 1.6M
2021-10-29 22.20 22.60 22.01 22.21 2.1M
2021-10-28 22.69 22.85 22.07 22.22 2.4M
2021-10-27 24.69 24.70 22.33 22.65 5.4M
2021-10-26 25.30 25.59 24.66 24.71 3.5M
2021-10-25 25.90 27.24 25.52 25.61 5.4M
2021-10-22 24.83 25.50 24.61 25.21 3.4M
2021-10-21 24.11 24.85 24.08 24.85 2.6M
2021-10-20 25.10 25.14 24.28 24.30 2.4M
2021-10-19 25.17 25.45 24.71 24.98 2.4M
2021-10-18 25.32 25.35 24.50 25.05 2.3M
2021-10-15 26.06 26.25 25.03 25.19 3.4M
2021-10-14 25.58 26.44 25.30 26.18 4.0M
2021-10-13 24.32 26.13 24.12 25.99 5.8M
2021-10-12 25.11 25.11 23.95 24.31 2.6M
2021-10-11 25.08 25.50 24.80 25.15 2.4M
2021-10-08 25.04 25.38 24.74 25.00 2.8M
2021-09-30 25.20 26.50 25.04 25.04 4.7M
2021-09-29 24.20 25.11 23.95 24.74 4.3M
2021-09-28 24.41 24.89 23.78 24.59 4.2M
2021-09-27 26.02 26.05 24.31 24.40 5.5M
2021-09-24 25.90 27.31 25.58 26.29 7.3M
2021-09-23 26.24 26.55 25.70 25.74 4.0M
2021-09-22 25.50 26.55 25.43 26.40 4.2M
2021-09-17 26.40 27.05 25.88 26.06 5.6M
2021-09-16 28.20 28.42 26.80 26.80 8.8M
2021-09-15 28.00 29.60 27.17 28.89 12.4M
2021-09-14 27.08 28.16 26.90 27.93 9.2M
2021-09-13 28.48 28.55 26.88 27.20 11.0M
2021-09-10 29.29 30.75 28.60 28.73 12.2M
2021-09-09 32.80 32.87 30.10 30.20 16.0M
2021-09-08 30.88 34.47 29.67 33.88 21.5M
2021-09-07 30.01 32.75 29.68 31.69 23.3M
2021-09-06 29.80 38.66 28.00 34.09 28.3M