26.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.93 | 26.28 | 26.91 | 1,076.2K |
| 09:35 | 26.90 | 27.10 | 26.83 | 27.10 | 1,253.8K |
| 09:40 | 27.07 | 27.23 | 27.04 | 27.09 | 1,139.6K |
| 09:45 | 27.07 | 27.12 | 26.90 | 26.99 | 575.9K |
| 09:50 | 26.99 | 27.07 | 26.93 | 27.02 | 535.0K |
| 09:55 | 26.97 | 27.02 | 26.85 | 26.97 | 463.1K |
| 10:00 | 27.00 | 27.02 | 26.91 | 27.02 | 314.6K |
| 10:05 | 27.02 | 27.17 | 26.98 | 27.13 | 691.3K |
| 10:10 | 27.15 | 27.17 | 27.04 | 27.10 | 419.9K |
| 10:15 | 27.10 | 27.30 | 27.10 | 27.29 | 1,268.7K |
| 10:20 | 27.30 | 27.41 | 27.21 | 27.37 | 1,278.2K |
| 10:25 | 27.36 | 27.50 | 27.36 | 27.36 | 1,106.2K |
| 10:30 | 27.36 | 27.48 | 27.30 | 27.36 | 437.7K |
| 10:35 | 27.37 | 27.37 | 27.17 | 27.25 | 326.9K |
| 10:40 | 27.24 | 27.24 | 27.12 | 27.17 | 275.6K |
| 10:45 | 27.17 | 27.28 | 27.17 | 27.25 | 159.4K |
| 10:50 | 27.25 | 27.27 | 27.15 | 27.15 | 193.1K |
| 10:55 | 27.18 | 27.23 | 27.18 | 27.19 | 153.4K |
| 11:00 | 27.19 | 27.28 | 27.19 | 27.28 | 146.4K |
| 11:05 | 27.27 | 27.27 | 27.15 | 27.16 | 263.3K |
| 11:10 | 27.16 | 27.22 | 27.15 | 27.17 | 98.1K |
| 11:15 | 27.16 | 27.17 | 27.01 | 27.03 | 308.6K |
| 11:20 | 27.03 | 27.07 | 27.00 | 27.00 | 146.5K |
| 11:25 | 27.00 | 27.08 | 26.96 | 27.04 | 110.3K |
| 13:00 | 27.04 | 27.12 | 27.02 | 27.04 | 153.8K |
| 13:05 | 27.04 | 27.04 | 26.98 | 27.00 | 72.2K |
| 13:10 | 27.00 | 27.05 | 27.00 | 27.04 | 109.4K |
| 13:15 | 27.02 | 27.18 | 27.01 | 27.06 | 106.3K |
| 13:20 | 27.08 | 27.08 | 27.04 | 27.05 | 122.3K |
| 13:25 | 27.04 | 27.04 | 26.93 | 26.96 | 250.5K |
| 13:30 | 26.96 | 27.00 | 26.85 | 27.00 | 376.4K |
| 13:35 | 26.95 | 26.98 | 26.90 | 26.95 | 53.8K |
| 13:40 | 26.95 | 26.98 | 26.91 | 26.94 | 86.8K |
| 13:45 | 26.96 | 27.00 | 26.93 | 26.99 | 65.3K |
| 13:50 | 26.98 | 26.98 | 26.88 | 26.88 | 193.9K |
| 13:55 | 26.88 | 26.91 | 26.81 | 26.81 | 134.3K |
| 14:00 | 26.82 | 26.89 | 26.82 | 26.87 | 85.9K |
| 14:05 | 26.87 | 26.90 | 26.86 | 26.90 | 105.4K |
| 14:10 | 26.89 | 26.89 | 26.82 | 26.84 | 108.6K |
| 14:15 | 26.84 | 26.89 | 26.83 | 26.89 | 71.8K |
| 14:20 | 26.88 | 26.96 | 26.88 | 26.89 | 193.9K |
| 14:25 | 26.90 | 26.91 | 26.83 | 26.86 | 167.6K |
| 14:30 | 26.86 | 26.91 | 26.85 | 26.88 | 182.5K |
| 14:35 | 26.87 | 27.00 | 26.86 | 27.00 | 313.1K |
| 14:40 | 27.00 | 27.01 | 26.95 | 26.99 | 227.0K |
| 14:45 | 26.98 | 27.05 | 26.98 | 26.99 | 212.0K |
| 14:50 | 27.00 | 27.00 | 26.97 | 26.97 | 297.8K |
| 14:55 | 26.96 | 26.96 | 26.90 | 26.95 | 220.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 26.26 | 27.50 | 26.26 | 26.95 | 16.8M |
| 2025-09-25 | 25.82 | 27.37 | 25.82 | 26.48 | 14.7M |
| 2025-09-24 | 25.59 | 26.08 | 25.38 | 25.88 | 7.0M |
| 2025-09-23 | 25.89 | 26.00 | 24.78 | 25.80 | 8.7M |
| 2025-09-22 | 26.40 | 26.49 | 25.58 | 25.87 | 7.8M |
| 2025-09-19 | 25.85 | 27.06 | 25.80 | 26.40 | 15.7M |
| 2025-09-18 | 25.50 | 26.06 | 25.07 | 25.48 | 10.0M |
| 2025-09-17 | 25.44 | 25.70 | 25.28 | 25.51 | 5.8M |
| 2025-09-16 | 25.86 | 26.06 | 25.11 | 25.53 | 7.6M |
| 2025-09-15 | 26.01 | 26.42 | 25.85 | 25.86 | 5.2M |
| 2025-09-12 | 26.35 | 26.37 | 25.82 | 25.99 | 7.1M |
| 2025-09-11 | 25.70 | 26.37 | 25.35 | 26.28 | 8.0M |
| 2025-09-10 | 26.52 | 26.59 | 25.46 | 25.71 | 11.2M |
| 2025-09-09 | 27.18 | 27.29 | 26.33 | 26.42 | 9.1M |
| 2025-09-08 | 27.53 | 27.80 | 27.00 | 27.44 | 11.2M |
| 2025-09-05 | 26.34 | 27.19 | 25.93 | 27.17 | 11.5M |
| 2025-09-04 | 26.23 | 26.83 | 25.81 | 26.12 | 9.5M |
| 2025-09-03 | 26.97 | 27.02 | 26.10 | 26.12 | 9.2M |
| 2025-09-02 | 27.55 | 27.55 | 26.64 | 26.87 | 14.7M |
| 2025-09-01 | 28.44 | 28.44 | 27.40 | 27.58 | 25.1M |
| 2025-08-29 | 27.76 | 29.55 | 27.55 | 29.24 | 23.5M |
| 2025-08-28 | 27.34 | 27.73 | 26.61 | 27.69 | 14.8M |
| 2025-08-27 | 27.22 | 27.97 | 27.22 | 27.34 | 15.0M |
| 2025-08-26 | 27.15 | 27.60 | 26.93 | 27.24 | 12.2M |
| 2025-08-25 | 27.12 | 27.65 | 26.83 | 27.14 | 13.9M |
| 2025-08-22 | 26.65 | 27.24 | 26.59 | 27.10 | 13.5M |
| 2025-08-21 | 26.78 | 27.15 | 26.60 | 26.75 | 10.4M |
| 2025-08-20 | 26.48 | 26.75 | 26.11 | 26.70 | 11.5M |
| 2025-08-19 | 26.30 | 26.87 | 26.23 | 26.48 | 12.7M |
| 2025-08-18 | 26.38 | 26.56 | 26.10 | 26.41 | 14.0M |
| 2025-08-15 | 25.52 | 26.38 | 25.52 | 26.28 | 12.7M |
| 2025-08-14 | 26.00 | 26.03 | 25.48 | 25.52 | 8.6M |
| 2025-08-13 | 25.90 | 26.07 | 25.69 | 25.96 | 10.5M |
| 2025-08-12 | 26.40 | 26.49 | 25.66 | 25.98 | 13.5M |
| 2025-08-11 | 25.55 | 26.48 | 25.40 | 26.39 | 21.1M |
| 2025-08-08 | 25.20 | 25.58 | 24.97 | 25.49 | 14.5M |
| 2025-08-07 | 25.08 | 25.27 | 24.77 | 25.21 | 10.3M |
| 2025-08-06 | 25.00 | 25.24 | 24.73 | 25.05 | 9.0M |
| 2025-08-05 | 24.92 | 25.37 | 24.79 | 24.98 | 9.1M |
| 2025-08-04 | 24.64 | 25.03 | 24.55 | 24.84 | 7.1M |
| 2025-08-01 | 24.51 | 25.10 | 24.39 | 24.76 | 9.1M |
| 2025-07-31 | 24.78 | 24.96 | 24.40 | 24.58 | 6.5M |
| 2025-07-30 | 24.86 | 25.08 | 24.66 | 24.78 | 8.2M |
| 2025-07-29 | 24.74 | 24.97 | 24.32 | 24.95 | 13.2M |
| 2025-07-28 | 24.80 | 24.95 | 24.68 | 24.74 | 7.5M |
| 2025-07-25 | 25.32 | 25.36 | 24.72 | 24.86 | 10.0M |
| 2025-07-24 | 25.40 | 25.60 | 25.25 | 25.39 | 12.1M |
| 2025-07-23 | 26.80 | 26.95 | 25.42 | 25.72 | 22.0M |
| 2025-07-22 | 25.60 | 26.47 | 25.11 | 26.09 | 25.7M |
| 2025-07-21 | 24.38 | 24.55 | 24.18 | 24.48 | 8.0M |
| 2025-07-18 | 24.75 | 24.78 | 24.32 | 24.38 | 7.9M |
| 2025-07-17 | 24.46 | 24.76 | 24.21 | 24.75 | 9.9M |
| 2025-07-16 | 24.01 | 24.54 | 23.97 | 24.45 | 12.6M |
| 2025-07-15 | 26.18 | 26.18 | 23.96 | 24.44 | 27.9M |
| 2025-07-14 | 26.90 | 27.65 | 26.90 | 27.10 | 13.5M |
| 2025-07-11 | 26.74 | 27.06 | 26.58 | 27.06 | 9.7M |
| 2025-07-10 | 26.67 | 26.90 | 26.63 | 26.74 | 6.8M |
| 2025-07-09 | 27.00 | 27.08 | 26.63 | 26.72 | 12.0M |
| 2025-07-08 | 27.29 | 27.30 | 26.94 | 27.13 | 14.4M |
| 2025-07-07 | 26.96 | 27.49 | 26.91 | 27.22 | 11.3M |
| 2025-07-04 | 27.60 | 27.78 | 26.81 | 26.90 | 13.2M |
| 2025-07-03 | 27.58 | 27.85 | 27.30 | 27.71 | 11.2M |
| 2025-07-02 | 28.58 | 29.17 | 27.54 | 27.64 | 13.8M |
| 2025-07-01 | 28.72 | 28.94 | 28.10 | 28.44 | 13.9M |
| 2025-06-30 | 28.59 | 29.14 | 28.33 | 28.61 | 16.7M |
| 2025-06-27 | 29.09 | 29.18 | 28.09 | 28.26 | 21.6M |
| 2025-06-26 | 27.28 | 31.53 | 27.05 | 29.09 | 36.7M |
| 2025-06-25 | 29.00 | 29.50 | 27.15 | 27.27 | 28.0M |
| 2025-06-24 | 26.04 | 26.54 | 25.69 | 26.50 | 4.3M |
| 2025-06-23 | 26.05 | 26.20 | 25.38 | 25.86 | 3.9M |
| 2025-06-20 | 26.80 | 26.88 | 26.08 | 26.11 | 3.3M |
| 2025-06-19 | 27.11 | 27.11 | 26.46 | 26.81 | 5.9M |
| 2025-06-18 | 26.73 | 27.37 | 26.37 | 27.11 | 9.4M |
| 2025-06-17 | 27.20 | 27.20 | 26.16 | 26.20 | 4.6M |
| 2025-06-16 | 27.00 | 27.58 | 26.48 | 27.10 | 7.7M |
| 2025-06-13 | 27.22 | 27.49 | 26.65 | 27.13 | 7.7M |
| 2025-06-12 | 26.55 | 27.46 | 26.04 | 27.22 | 7.9M |
| 2025-06-11 | 26.52 | 26.94 | 26.31 | 26.77 | 5.2M |
| 2025-06-10 | 26.40 | 26.95 | 26.05 | 26.52 | 4.3M |
| 2025-06-09 | 26.48 | 26.72 | 26.07 | 26.30 | 3.6M |
| 2025-06-06 | 26.09 | 26.35 | 25.87 | 26.16 | 2.5M |
| 2025-06-05 | 26.64 | 26.64 | 25.91 | 26.07 | 4.4M |
| 2025-06-04 | 26.58 | 26.95 | 26.01 | 26.58 | 6.8M |
| 2025-06-03 | 25.71 | 26.55 | 25.36 | 26.27 | 6.2M |
| 2025-05-30 | 25.42 | 26.10 | 25.25 | 25.81 | 5.2M |
| 2025-05-29 | 25.57 | 25.72 | 25.21 | 25.42 | 4.9M |
| 2025-05-28 | 25.41 | 26.40 | 25.21 | 25.63 | 6.6M |
| 2025-05-27 | 26.30 | 26.30 | 25.22 | 25.24 | 6.5M |
| 2025-05-26 | 25.98 | 26.66 | 25.84 | 26.30 | 8.1M |
| 2025-05-23 | 26.16 | 26.47 | 25.52 | 25.79 | 4.1M |
| 2025-05-22 | 26.17 | 26.44 | 25.95 | 26.10 | 2.5M |
| 2025-05-21 | 26.86 | 27.02 | 25.80 | 26.19 | 5.8M |
| 2025-05-20 | 26.80 | 27.12 | 26.54 | 26.73 | 3.3M |
| 2025-05-19 | 27.00 | 27.37 | 26.00 | 26.83 | 7.7M |
| 2025-05-16 | 26.19 | 27.44 | 26.04 | 26.94 | 8.0M |
| 2025-05-15 | 26.32 | 26.46 | 25.92 | 26.19 | 3.7M |
| 2025-05-14 | 26.58 | 26.75 | 26.07 | 26.50 | 4.9M |
| 2025-05-13 | 26.40 | 27.83 | 26.40 | 26.61 | 11.7M |
| 2025-05-12 | 25.85 | 26.75 | 25.70 | 26.33 | 6.0M |
| 2025-05-09 | 26.65 | 26.67 | 25.70 | 25.88 | 5.1M |
| 2025-05-08 | 26.30 | 26.80 | 25.62 | 26.67 | 7.1M |
| 2025-05-07 | 25.61 | 26.94 | 25.60 | 26.43 | 9.9M |
| 2025-05-06 | 24.75 | 25.79 | 24.75 | 25.39 | 5.6M |
| 2025-04-30 | 24.80 | 25.09 | 24.31 | 24.55 | 3.6M |
| 2025-04-29 | 25.30 | 25.55 | 24.80 | 24.83 | 3.9M |
| 2025-04-28 | 25.81 | 26.12 | 25.15 | 25.42 | 5.1M |
| 2025-04-25 | 25.76 | 26.14 | 25.55 | 25.68 | 4.1M |
| 2025-04-24 | 25.70 | 26.06 | 25.45 | 25.74 | 3.7M |
| 2025-04-23 | 25.21 | 26.13 | 24.95 | 26.00 | 7.0M |
| 2025-04-22 | 26.00 | 26.00 | 24.80 | 25.18 | 6.1M |
| 2025-04-21 | 24.41 | 25.58 | 23.92 | 25.54 | 8.2M |
| 2025-04-18 | 24.13 | 24.27 | 23.80 | 24.25 | 2.5M |
| 2025-04-17 | 24.46 | 24.68 | 24.01 | 24.22 | 3.3M |
| 2025-04-16 | 24.20 | 24.66 | 23.80 | 24.56 | 5.6M |
| 2025-04-15 | 24.87 | 24.87 | 24.00 | 24.52 | 4.1M |
| 2025-04-14 | 24.26 | 25.48 | 24.26 | 24.61 | 7.8M |
| 2025-04-11 | 23.80 | 24.45 | 23.55 | 23.99 | 6.9M |
| 2025-04-10 | 22.80 | 24.62 | 22.49 | 23.96 | 10.1M |
| 2025-04-09 | 21.37 | 22.40 | 19.85 | 22.10 | 8.4M |
| 2025-04-08 | 22.30 | 23.00 | 20.99 | 21.78 | 8.4M |
| 2025-04-07 | 23.00 | 23.88 | 21.26 | 22.15 | 9.7M |
| 2025-04-03 | 24.72 | 24.90 | 24.08 | 24.50 | 6.0M |
| 2025-04-02 | 25.10 | 25.10 | 24.20 | 24.73 | 7.1M |
| 2025-04-01 | 24.70 | 25.24 | 23.80 | 24.96 | 10.5M |
| 2025-03-31 | 25.00 | 25.00 | 23.88 | 24.64 | 12.6M |
| 2025-03-28 | 22.48 | 22.99 | 22.30 | 22.81 | 3.0M |
| 2025-03-27 | 22.40 | 22.82 | 21.88 | 22.57 | 3.5M |
| 2025-03-26 | 22.48 | 22.69 | 22.14 | 22.47 | 2.5M |
| 2025-03-25 | 22.26 | 22.84 | 22.07 | 22.36 | 4.9M |
| 2025-03-24 | 23.70 | 23.75 | 21.96 | 22.39 | 7.0M |
| 2025-03-21 | 23.60 | 24.50 | 23.30 | 23.70 | 6.3M |
| 2025-03-20 | 22.42 | 23.80 | 22.06 | 23.70 | 8.4M |
| 2025-03-19 | 22.25 | 22.50 | 21.70 | 22.35 | 4.2M |
| 2025-03-18 | 21.07 | 22.67 | 20.91 | 22.08 | 6.8M |
| 2025-03-17 | 20.80 | 21.39 | 20.75 | 21.13 | 2.2M |
| 2025-03-14 | 21.00 | 21.18 | 20.46 | 20.91 | 4.0M |
| 2025-03-13 | 21.43 | 21.55 | 20.71 | 21.09 | 3.5M |
| 2025-03-12 | 21.70 | 23.38 | 21.29 | 21.43 | 10.9M |
| 2025-03-11 | 20.70 | 21.07 | 20.34 | 20.76 | 3.6M |
| 2025-03-10 | 20.98 | 21.38 | 20.28 | 20.65 | 4.5M |
| 2025-03-07 | 20.19 | 20.87 | 19.78 | 20.82 | 6.2M |
| 2025-03-06 | 20.25 | 20.25 | 19.78 | 19.97 | 3.6M |
| 2025-03-05 | 20.18 | 20.49 | 19.61 | 20.20 | 4.0M |
| 2025-03-04 | 19.36 | 19.99 | 19.36 | 19.79 | 2.1M |
| 2025-03-03 | 19.52 | 19.79 | 19.31 | 19.53 | 4.3M |
| 2025-02-28 | 20.06 | 20.06 | 19.35 | 19.39 | 3.7M |
| 2025-02-27 | 20.07 | 20.31 | 19.78 | 20.05 | 4.6M |
| 2025-02-26 | 19.65 | 20.31 | 19.40 | 20.03 | 6.2M |
| 2025-02-25 | 18.40 | 20.35 | 18.32 | 19.55 | 8.0M |
| 2025-02-24 | 18.27 | 19.04 | 18.27 | 18.52 | 3.6M |
| 2025-02-21 | 17.54 | 18.48 | 17.42 | 18.13 | 3.2M |
| 2025-02-20 | 17.45 | 17.75 | 17.36 | 17.54 | 1.7M |
| 2025-02-19 | 16.91 | 17.65 | 16.85 | 17.41 | 2.4M |
| 2025-02-18 | 18.00 | 18.23 | 17.24 | 17.37 | 2.7M |
| 2025-02-17 | 18.44 | 18.58 | 17.94 | 18.09 | 3.7M |
| 2025-02-14 | 18.40 | 18.87 | 18.31 | 18.56 | 2.1M |
| 2025-02-13 | 18.55 | 18.76 | 18.22 | 18.46 | 2.5M |
| 2025-02-12 | 18.08 | 18.63 | 17.78 | 18.47 | 3.5M |
| 2025-02-11 | 18.20 | 18.39 | 17.98 | 18.35 | 2.6M |
| 2025-02-10 | 18.20 | 18.37 | 17.51 | 18.20 | 5.2M |
| 2025-02-07 | 17.92 | 18.50 | 17.90 | 18.33 | 4.3M |
| 2025-02-06 | 17.74 | 18.10 | 17.74 | 17.94 | 3.1M |
| 2025-02-05 | 18.36 | 18.49 | 17.71 | 17.85 | 3.3M |
| 2025-01-27 | 18.90 | 18.90 | 18.20 | 18.20 | 2.0M |
| 2025-01-24 | 18.50 | 18.77 | 18.25 | 18.65 | 3.5M |
| 2025-01-23 | 19.39 | 19.49 | 18.31 | 18.64 | 5.0M |
| 2025-01-22 | 19.28 | 19.50 | 19.14 | 19.30 | 3.1M |
| 2025-01-21 | 18.78 | 19.31 | 18.65 | 19.28 | 3.6M |
| 2025-01-20 | 18.33 | 18.88 | 18.33 | 18.79 | 3.8M |
| 2025-01-17 | 18.69 | 18.88 | 18.12 | 18.58 | 4.0M |
| 2025-01-16 | 17.99 | 18.69 | 17.87 | 18.62 | 4.9M |
| 2025-01-15 | 18.00 | 18.23 | 17.66 | 18.02 | 3.8M |
| 2025-01-14 | 17.25 | 18.08 | 17.25 | 18.04 | 5.8M |
| 2025-01-13 | 16.17 | 17.37 | 16.00 | 17.22 | 6.5M |
| 2025-01-10 | 16.13 | 16.75 | 16.02 | 16.22 | 3.0M |
| 2025-01-09 | 16.04 | 16.51 | 16.00 | 16.25 | 1.4M |
| 2025-01-08 | 16.53 | 16.53 | 15.81 | 16.19 | 2.4M |
| 2025-01-07 | 16.18 | 16.84 | 15.96 | 16.55 | 3.7M |
| 2025-01-06 | 15.73 | 16.76 | 15.24 | 16.20 | 5.1M |
| 2025-01-03 | 15.98 | 16.88 | 15.67 | 15.85 | 5.0M |
| 2025-01-02 | 16.23 | 16.74 | 15.72 | 15.82 | 4.2M |