Zhangjiagang Guangda Special Material Co

688186
🏛️ china →
26.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.91 26.44 25.86 26.19 969.8K
09:35 26.20 26.52 26.12 26.35 991.9K
09:40 26.31 26.73 26.31 26.69 1,050.4K
09:45 26.70 26.78 26.61 26.65 1,044.1K
09:50 26.70 27.31 26.66 27.12 2,030.2K
09:55 27.12 27.37 27.08 27.20 1,357.9K
10:00 27.19 27.21 26.96 27.05 611.6K
10:05 27.04 27.25 27.03 27.23 589.3K
10:10 27.23 27.25 27.04 27.07 462.5K
10:15 27.06 27.07 26.94 26.96 239.9K
10:20 26.96 27.07 26.91 26.96 269.1K
10:25 26.97 26.99 26.86 26.86 203.4K
10:30 26.89 26.95 26.89 26.94 254.7K
10:35 26.94 26.94 26.87 26.91 155.1K
10:40 26.91 26.93 26.83 26.83 206.6K
10:45 26.83 26.85 26.70 26.72 417.5K
10:50 26.72 26.76 26.68 26.68 188.4K
10:55 26.68 26.71 26.63 26.69 124.8K
11:00 26.68 26.75 26.66 26.74 103.0K
11:05 26.73 26.74 26.70 26.71 100.2K
11:10 26.71 26.72 26.61 26.69 108.4K
11:15 26.70 26.70 26.64 26.67 49.9K
11:20 26.68 26.72 26.67 26.72 82.0K
11:25 26.72 26.73 26.67 26.68 99.3K
13:00 26.67 26.69 26.62 26.63 181.1K
13:05 26.63 26.63 26.57 26.57 141.6K
13:10 26.57 26.57 26.47 26.47 200.8K
13:15 26.47 26.58 26.47 26.53 170.1K
13:20 26.53 26.57 26.50 26.57 116.2K
13:25 26.56 26.59 26.52 26.55 97.8K
13:30 26.53 26.55 26.50 26.52 159.9K
13:35 26.55 26.58 26.54 26.56 62.7K
13:40 26.56 26.58 26.56 26.58 58.0K
13:45 26.58 26.58 26.53 26.54 72.8K
13:50 26.54 26.56 26.52 26.56 46.8K
13:55 26.54 26.58 26.54 26.58 39.8K
14:00 26.58 26.60 26.55 26.57 69.3K
14:05 26.57 26.57 26.51 26.51 107.3K
14:10 26.51 26.51 26.44 26.49 102.2K
14:15 26.48 26.50 26.48 26.50 75.6K
14:20 26.50 26.56 26.50 26.53 97.5K
14:25 26.54 26.54 26.51 26.54 104.2K
14:30 26.54 26.54 26.51 26.54 89.7K
14:35 26.54 26.54 26.50 26.54 137.7K
14:40 26.53 26.54 26.52 26.54 183.4K
14:45 26.54 26.54 26.50 26.51 221.0K
14:50 26.51 26.51 26.45 26.48 249.8K
14:55 26.48 26.49 26.47 26.48 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available