Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 26.10 | 26.11 | 117.0K |
| 09:35 | 26.10 | 26.22 | 26.09 | 26.18 | 60.6K |
| 09:40 | 26.20 | 26.34 | 26.15 | 26.24 | 91.8K |
| 09:45 | 26.30 | 26.30 | 26.15 | 26.18 | 74.5K |
| 09:50 | 26.16 | 26.18 | 25.99 | 25.99 | 149.0K |
| 09:55 | 25.99 | 25.99 | 25.85 | 25.85 | 96.8K |
| 10:00 | 25.85 | 25.94 | 25.81 | 25.92 | 87.4K |
| 10:05 | 25.92 | 25.98 | 25.88 | 25.92 | 33.8K |
| 10:10 | 25.92 | 25.98 | 25.91 | 25.93 | 56.4K |
| 10:15 | 25.96 | 26.06 | 25.93 | 25.99 | 14.7K |
| 10:20 | 26.02 | 26.02 | 25.93 | 25.94 | 19.4K |
| 10:25 | 25.94 | 26.00 | 25.89 | 25.94 | 63.7K |
| 10:30 | 25.94 | 26.13 | 25.94 | 26.09 | 78.8K |
| 10:35 | 26.08 | 26.08 | 25.95 | 25.98 | 17.6K |
| 10:40 | 25.98 | 25.98 | 25.93 | 25.98 | 23.2K |
| 10:45 | 26.00 | 26.02 | 25.98 | 26.02 | 11.6K |
| 10:50 | 26.02 | 26.05 | 26.01 | 26.05 | 6.2K |
| 10:55 | 26.04 | 26.05 | 26.00 | 26.02 | 34.7K |
| 11:00 | 26.04 | 26.09 | 26.01 | 26.07 | 16.7K |
| 11:05 | 26.01 | 26.03 | 25.94 | 25.95 | 14.9K |
| 11:10 | 25.95 | 26.02 | 25.95 | 25.98 | 4.7K |
| 11:15 | 25.97 | 26.00 | 25.89 | 25.97 | 38.4K |
| 11:20 | 25.97 | 26.02 | 25.97 | 26.01 | 26.5K |
| 11:25 | 25.99 | 26.01 | 25.98 | 26.01 | 4.7K |
| 13:00 | 26.00 | 26.00 | 25.88 | 25.88 | 34.3K |
| 13:05 | 25.88 | 26.00 | 25.88 | 25.99 | 34.8K |
| 13:10 | 25.96 | 25.96 | 25.88 | 25.91 | 39.0K |
| 13:15 | 25.91 | 25.91 | 25.86 | 25.88 | 14.5K |
| 13:20 | 25.85 | 25.92 | 25.85 | 25.92 | 37.3K |
| 13:25 | 25.91 | 25.91 | 25.88 | 25.90 | 15.6K |
| 13:30 | 25.90 | 25.93 | 25.85 | 25.87 | 97.9K |
| 13:35 | 25.88 | 25.88 | 25.85 | 25.87 | 27.6K |
| 13:40 | 25.88 | 25.88 | 25.81 | 25.81 | 55.6K |
| 13:45 | 25.81 | 25.85 | 25.81 | 25.85 | 30.6K |
| 13:50 | 25.85 | 25.87 | 25.84 | 25.84 | 11.6K |
| 13:55 | 25.83 | 25.84 | 25.80 | 25.84 | 24.3K |
| 14:00 | 25.83 | 25.87 | 25.81 | 25.85 | 23.1K |
| 14:05 | 25.85 | 25.89 | 25.83 | 25.87 | 19.7K |
| 14:10 | 25.90 | 25.95 | 25.88 | 25.94 | 22.1K |
| 14:15 | 25.93 | 25.95 | 25.92 | 25.95 | 18.8K |
| 14:20 | 25.97 | 26.00 | 25.97 | 26.00 | 48.1K |
| 14:25 | 26.02 | 26.07 | 25.98 | 25.99 | 38.0K |
| 14:30 | 25.99 | 26.04 | 25.98 | 26.04 | 85.9K |
| 14:35 | 26.05 | 26.10 | 26.02 | 26.04 | 42.5K |
| 14:40 | 26.04 | 26.07 | 26.00 | 26.04 | 18.8K |
| 14:45 | 26.03 | 26.03 | 25.95 | 25.97 | 45.5K |
| 14:50 | 25.97 | 26.03 | 25.92 | 25.96 | 68.0K |
| 14:55 | 25.96 | 25.98 | 25.93 | 25.95 | 42.7K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |