Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.42 12.29 12.31 408.9K
09:35 12.34 12.49 12.34 12.47 176.5K
09:40 12.46 12.46 12.36 12.42 172.2K
09:45 12.41 12.53 12.41 12.51 103.3K
09:50 12.50 12.56 12.43 12.48 256.3K
09:55 12.51 12.60 12.50 12.60 174.8K
10:00 12.59 12.64 12.54 12.58 103.5K
10:05 12.58 12.61 12.53 12.60 84.2K
10:10 12.61 12.63 12.60 12.63 35.4K
10:15 12.62 12.64 12.60 12.61 24.2K
10:20 12.62 12.62 12.59 12.61 40.1K
10:25 12.61 12.61 12.56 12.57 37.1K
10:30 12.57 12.65 12.57 12.64 68.3K
10:35 12.64 12.64 12.60 12.60 33.3K
10:40 12.62 12.62 12.57 12.60 10.4K
10:45 12.60 12.64 12.59 12.60 26.1K
10:50 12.61 12.61 12.58 12.58 11.4K
10:55 12.59 12.63 12.58 12.63 37.0K
11:00 12.63 12.68 12.63 12.67 49.0K
11:05 12.68 12.69 12.66 12.68 86.0K
11:10 12.68 12.68 12.65 12.65 28.6K
11:15 12.64 12.70 12.64 12.70 70.9K
11:20 12.71 12.72 12.68 12.70 36.9K
11:25 12.70 12.71 12.69 12.69 14.3K
13:00 12.69 12.70 12.62 12.68 82.3K
13:05 12.68 12.72 12.66 12.72 30.2K
13:10 12.72 12.73 12.69 12.69 32.0K
13:15 12.69 12.70 12.68 12.70 24.0K
13:20 12.70 12.70 12.68 12.70 38.1K
13:25 12.69 12.70 12.66 12.67 48.8K
13:30 12.68 12.71 12.66 12.71 71.5K
13:35 12.73 12.73 12.70 12.72 22.4K
13:40 12.71 12.71 12.68 12.68 55.2K
13:45 12.68 12.69 12.64 12.66 83.4K
13:50 12.65 12.68 12.65 12.66 89.2K
13:55 12.67 12.68 12.66 12.68 29.1K
14:00 12.69 12.69 12.67 12.67 37.1K
14:05 12.67 12.72 12.67 12.72 25.5K
14:10 12.72 12.74 12.70 12.73 26.0K
14:15 12.73 12.77 12.72 12.76 53.3K
14:20 12.76 12.78 12.76 12.76 43.6K
14:25 12.76 12.76 12.73 12.75 20.2K
14:30 12.75 12.75 12.70 12.71 46.4K
14:35 12.71 12.71 12.67 12.70 38.8K
14:40 12.70 12.71 12.69 12.69 37.4K
14:45 12.68 12.73 12.68 12.72 90.7K
14:50 12.70 12.71 12.66 12.69 127.5K
14:55 12.68 12.69 12.66 12.69 49.3K
15:40 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available