Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 27.15 26.70 26.90 501.9K
09:35 26.93 27.19 26.91 26.98 244.5K
09:40 26.98 27.08 26.96 26.97 76.9K
09:45 26.96 26.97 26.70 26.72 105.5K
09:50 26.72 26.88 26.72 26.88 57.4K
09:55 26.88 26.90 26.74 26.76 70.5K
10:00 26.76 26.95 26.66 26.66 388.6K
10:05 26.66 26.68 26.43 26.55 290.3K
10:10 26.55 26.68 26.53 26.68 95.5K
10:15 26.68 26.80 26.59 26.59 100.0K
10:20 26.63 26.74 26.57 26.58 86.7K
10:25 26.62 26.72 26.57 26.66 111.2K
10:30 26.66 26.71 26.65 26.70 25.7K
10:35 26.70 26.78 26.70 26.72 25.4K
10:40 26.72 26.78 26.72 26.74 40.5K
10:45 26.75 26.83 26.75 26.75 55.3K
10:50 26.75 26.78 26.73 26.73 22.4K
10:55 26.74 26.74 26.67 26.71 26.3K
11:00 26.71 26.77 26.71 26.73 27.6K
11:05 26.75 26.77 26.74 26.75 14.2K
11:10 26.75 26.76 26.74 26.75 33.5K
11:15 26.74 26.80 26.74 26.74 55.4K
11:20 26.74 26.89 26.73 26.79 79.0K
11:25 26.80 26.80 26.73 26.74 31.1K
11:30 26.74 26.74 26.74 26.74 0.1K
13:00 26.69 26.73 26.50 26.63 172.1K
13:05 26.63 26.73 26.63 26.69 33.9K
13:10 26.68 26.74 26.67 26.73 46.0K
13:15 26.73 26.76 26.71 26.74 30.3K
13:20 26.73 26.74 26.69 26.74 15.4K
13:25 26.73 26.74 26.62 26.72 135.4K
13:30 26.70 26.73 26.65 26.72 68.6K
13:35 26.71 26.75 26.71 26.75 13.9K
13:40 26.73 26.76 26.72 26.72 22.8K
13:45 26.72 26.76 26.70 26.73 11.5K
13:50 26.70 26.76 26.70 26.76 18.4K
13:55 26.76 26.88 26.76 26.80 132.6K
14:00 26.80 26.83 26.75 26.80 70.2K
14:05 26.80 26.85 26.75 26.76 61.3K
14:10 26.76 26.78 26.74 26.78 29.1K
14:15 26.78 26.78 26.73 26.74 33.9K
14:20 26.74 26.74 26.66 26.68 35.7K
14:25 26.69 26.79 26.69 26.78 51.5K
14:30 26.77 26.80 26.74 26.78 70.3K
14:35 26.78 26.88 26.77 26.80 138.1K
14:40 26.82 26.85 26.79 26.82 65.7K
14:45 26.81 26.85 26.80 26.83 100.8K
14:50 26.83 26.84 26.73 26.77 156.1K
14:55 26.77 26.80 26.76 26.78 61.0K
15:40 26.84 26.84 26.84 26.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available