Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.98 26.94 27.60 946.3K
09:35 27.52 27.69 27.48 27.63 556.4K
09:40 27.59 27.80 27.47 27.75 374.6K
09:45 27.75 28.08 27.65 28.08 536.2K
09:50 28.05 28.53 27.95 28.44 815.1K
09:55 28.40 28.72 28.33 28.72 484.3K
10:00 28.70 29.18 28.70 29.07 641.6K
10:05 29.13 29.69 29.13 29.25 617.4K
10:10 29.29 29.35 28.96 29.08 422.8K
10:15 29.08 29.08 28.63 28.65 266.4K
10:20 28.64 28.92 28.50 28.92 242.4K
10:25 28.92 29.02 28.75 28.78 191.2K
10:30 28.78 28.88 28.69 28.85 161.9K
10:35 28.86 28.97 28.70 28.74 290.5K
10:40 28.72 28.82 28.60 28.62 175.1K
10:45 28.62 28.69 28.60 28.64 43.0K
10:50 28.63 28.69 28.62 28.64 61.1K
10:55 28.64 28.80 28.64 28.80 44.7K
11:00 28.80 28.80 28.60 28.60 49.1K
11:05 28.60 28.60 28.50 28.59 63.0K
11:10 28.59 28.63 28.50 28.63 94.2K
11:15 28.61 28.63 28.50 28.53 60.0K
11:20 28.54 28.68 28.54 28.66 50.2K
11:25 28.66 28.79 28.59 28.79 44.5K
13:00 28.78 28.78 28.60 28.64 107.2K
13:05 28.65 28.73 28.60 28.68 44.2K
13:10 28.67 28.67 28.60 28.62 29.4K
13:15 28.64 28.83 28.60 28.72 66.6K
13:20 28.72 28.76 28.68 28.76 34.1K
13:25 28.73 28.81 28.70 28.76 69.7K
13:30 28.76 28.85 28.66 28.80 76.1K
13:35 28.77 28.82 28.75 28.78 36.2K
13:40 28.77 28.84 28.73 28.78 63.8K
13:45 28.83 28.83 28.67 28.67 63.7K
13:50 28.66 28.68 28.62 28.62 28.1K
13:55 28.62 28.77 28.57 28.73 83.5K
14:00 28.64 28.74 28.62 28.64 32.2K
14:05 28.62 28.65 28.60 28.65 28.2K
14:10 28.64 28.67 28.62 28.65 45.0K
14:15 28.66 28.71 28.63 28.68 35.8K
14:20 28.69 28.70 28.67 28.69 44.8K
14:25 28.69 28.70 28.58 28.67 67.5K
14:30 28.69 28.69 28.61 28.67 79.9K
14:35 28.67 28.68 28.62 28.62 94.8K
14:40 28.62 28.65 28.59 28.59 113.2K
14:45 28.59 28.65 28.59 28.64 96.5K
14:50 28.65 28.65 28.60 28.65 218.9K
14:55 28.65 28.65 28.61 28.63 113.1K
15:40 28.64 28.64 28.64 28.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available