Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co

301040
🏛️ china →
22.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 26.62 26.75 388.6K
09:35 26.77 27.12 26.75 27.10 178.2K
09:40 27.08 27.15 26.96 27.15 138.8K
09:45 27.15 27.19 27.00 27.18 319.5K
09:50 27.15 27.43 27.15 27.24 300.1K
09:55 27.20 27.20 27.06 27.06 118.2K
10:00 27.06 27.07 26.87 26.88 155.5K
10:05 26.94 27.08 26.90 27.02 118.9K
10:10 27.02 27.36 27.02 27.36 220.6K
10:15 27.30 27.40 27.23 27.23 109.5K
10:20 27.25 27.26 27.19 27.26 33.8K
10:25 27.21 27.40 27.21 27.36 94.2K
10:30 27.40 27.66 27.40 27.42 226.7K
10:35 27.43 27.51 27.42 27.49 139.4K
10:40 27.51 27.51 27.32 27.34 86.4K
10:45 27.34 27.35 27.12 27.13 66.7K
10:50 27.15 27.15 27.03 27.03 40.7K
10:55 27.03 27.12 27.03 27.12 75.6K
11:00 27.13 27.14 27.10 27.11 19.6K
11:05 27.12 27.14 27.10 27.13 39.6K
11:10 27.14 27.15 27.13 27.13 22.2K
11:15 27.15 27.19 27.15 27.19 22.0K
11:20 27.19 27.34 27.19 27.27 47.1K
11:25 27.28 27.31 27.20 27.31 21.3K
13:00 27.32 27.90 27.32 27.84 447.2K
13:05 27.90 28.17 27.83 28.01 560.0K
13:10 28.03 28.16 27.88 27.90 766.4K
13:15 27.92 28.02 27.88 27.99 260.2K
13:20 28.01 28.06 27.75 27.75 204.2K
13:25 27.72 27.86 27.70 27.82 64.6K
13:30 27.83 27.85 27.77 27.77 67.9K
13:35 27.76 27.93 27.76 27.93 193.4K
13:40 27.93 28.15 27.92 27.94 356.1K
13:45 27.90 27.94 27.77 27.94 152.2K
13:50 27.95 28.10 27.93 28.05 154.4K
13:55 28.05 28.08 27.99 28.04 107.3K
14:00 28.04 28.14 28.00 28.01 130.2K
14:05 28.00 28.06 27.99 28.02 46.4K
14:10 28.02 28.03 27.88 27.92 142.9K
14:15 27.92 28.01 27.90 27.90 73.5K
14:20 27.88 27.90 27.81 27.83 55.7K
14:25 27.83 27.84 27.77 27.80 61.7K
14:30 27.80 27.84 27.78 27.80 60.1K
14:35 27.80 27.85 27.80 27.85 77.6K
14:40 27.84 27.84 27.78 27.79 76.2K
14:45 27.78 27.81 27.77 27.77 84.6K
14:50 27.77 27.80 27.70 27.76 216.7K
14:55 27.78 27.79 27.72 27.73 40.3K
15:40 27.82 27.82 27.82 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available