52.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.06 | 59.97 | 58.58 | 59.25 | 465.6K |
| 09:35 | 59.39 | 59.48 | 58.90 | 59.41 | 230.4K |
| 09:40 | 59.37 | 59.66 | 59.11 | 59.16 | 177.2K |
| 09:45 | 59.23 | 59.52 | 59.13 | 59.42 | 162.7K |
| 09:50 | 59.43 | 59.43 | 59.18 | 59.18 | 130.3K |
| 09:55 | 59.17 | 59.22 | 59.01 | 59.04 | 160.7K |
| 10:00 | 59.03 | 59.03 | 58.60 | 58.61 | 360.7K |
| 10:05 | 58.63 | 58.80 | 58.47 | 58.47 | 328.3K |
| 10:10 | 58.40 | 58.50 | 57.99 | 58.05 | 518.8K |
| 10:15 | 58.06 | 58.35 | 58.00 | 58.30 | 277.3K |
| 10:20 | 58.27 | 58.27 | 58.11 | 58.18 | 99.5K |
| 10:25 | 58.18 | 58.18 | 58.03 | 58.10 | 149.8K |
| 10:30 | 58.10 | 58.10 | 57.68 | 57.79 | 367.6K |
| 10:35 | 57.76 | 57.97 | 57.71 | 57.97 | 172.2K |
| 10:40 | 57.99 | 58.00 | 57.75 | 57.75 | 140.2K |
| 10:45 | 57.80 | 57.97 | 57.75 | 57.97 | 131.7K |
| 10:50 | 57.97 | 58.06 | 57.93 | 58.06 | 143.6K |
| 10:55 | 58.07 | 58.28 | 58.00 | 58.12 | 64.6K |
| 11:00 | 58.12 | 58.12 | 57.94 | 58.10 | 94.1K |
| 11:05 | 58.10 | 58.16 | 58.09 | 58.14 | 75.5K |
| 11:10 | 58.18 | 58.30 | 58.14 | 58.29 | 32.4K |
| 11:15 | 58.30 | 58.79 | 58.29 | 58.76 | 94.3K |
| 11:20 | 58.75 | 59.27 | 58.60 | 58.60 | 179.3K |
| 11:25 | 58.60 | 58.90 | 58.60 | 58.87 | 65.4K |
| 13:00 | 58.89 | 59.30 | 58.82 | 59.15 | 105.0K |
| 13:05 | 59.17 | 59.27 | 58.90 | 58.99 | 86.5K |
| 13:10 | 58.99 | 59.01 | 58.77 | 58.79 | 61.6K |
| 13:15 | 58.79 | 58.89 | 58.67 | 58.67 | 54.6K |
| 13:20 | 58.66 | 58.83 | 58.64 | 58.82 | 80.5K |
| 13:25 | 58.83 | 58.84 | 58.72 | 58.80 | 20.6K |
| 13:30 | 58.79 | 58.89 | 58.79 | 58.82 | 26.4K |
| 13:35 | 58.82 | 58.84 | 58.70 | 58.73 | 58.9K |
| 13:40 | 58.74 | 58.80 | 58.71 | 58.73 | 41.6K |
| 13:45 | 58.73 | 58.73 | 58.60 | 58.63 | 45.4K |
| 13:50 | 58.62 | 58.75 | 58.60 | 58.71 | 47.3K |
| 13:55 | 58.71 | 58.78 | 58.70 | 58.70 | 92.4K |
| 14:00 | 58.70 | 58.73 | 58.67 | 58.71 | 26.3K |
| 14:05 | 58.72 | 59.07 | 58.70 | 58.96 | 125.1K |
| 14:10 | 58.95 | 58.95 | 58.80 | 58.84 | 32.0K |
| 14:15 | 58.84 | 58.97 | 58.76 | 58.97 | 56.9K |
| 14:20 | 58.99 | 58.99 | 58.83 | 58.86 | 31.1K |
| 14:25 | 58.86 | 58.86 | 58.78 | 58.78 | 25.8K |
| 14:30 | 58.76 | 58.76 | 58.65 | 58.67 | 60.0K |
| 14:35 | 58.68 | 58.71 | 58.57 | 58.61 | 78.0K |
| 14:40 | 58.62 | 58.66 | 58.41 | 58.64 | 115.2K |
| 14:45 | 58.67 | 58.80 | 58.65 | 58.65 | 101.8K |
| 14:50 | 58.66 | 58.68 | 58.56 | 58.57 | 136.5K |
| 14:55 | 58.57 | 58.57 | 58.45 | 58.46 | 114.2K |