Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 60.39 59.01 59.16 944.6K
09:35 59.15 59.16 58.30 58.33 369.7K
09:40 58.50 58.50 57.91 58.18 383.1K
09:45 58.28 58.41 58.02 58.12 132.4K
09:50 58.12 58.13 57.87 58.02 289.7K
09:55 58.04 58.36 57.97 58.36 116.3K
10:00 58.36 58.69 58.29 58.68 134.4K
10:05 58.65 58.81 58.65 58.80 124.7K
10:10 58.80 59.26 58.80 59.26 122.3K
10:15 59.27 59.46 59.24 59.24 166.9K
10:20 59.24 59.76 59.23 59.62 246.8K
10:25 59.59 59.61 59.39 59.50 73.7K
10:30 59.57 59.69 59.38 59.53 75.5K
10:35 59.53 59.69 59.36 59.69 86.2K
10:40 59.69 59.69 59.50 59.63 65.6K
10:45 59.61 59.90 59.61 59.82 214.0K
10:50 59.86 59.88 59.70 59.73 113.7K
10:55 59.70 59.75 59.55 59.57 44.7K
11:00 59.55 59.63 59.51 59.60 66.6K
11:05 59.60 59.60 59.39 59.39 50.3K
11:10 59.39 59.49 59.15 59.49 144.9K
11:15 59.50 59.50 59.30 59.37 62.1K
11:20 59.37 59.60 59.36 59.56 40.1K
11:25 59.56 59.56 59.40 59.42 30.7K
13:00 59.42 59.50 59.19 59.19 82.3K
13:05 59.19 59.39 59.18 59.28 49.3K
13:10 59.28 59.28 59.15 59.15 38.4K
13:15 59.16 59.26 59.08 59.12 68.3K
13:20 59.11 59.11 58.88 59.02 75.7K
13:25 59.02 59.03 58.93 58.93 78.0K
13:30 58.90 58.93 58.75 58.85 69.9K
13:35 58.85 58.92 58.80 58.89 41.2K
13:40 58.89 58.93 58.73 58.76 74.5K
13:45 58.77 58.78 58.60 58.63 96.2K
13:50 58.60 58.74 58.55 58.70 74.0K
13:55 58.70 58.73 58.68 58.73 32.7K
14:00 58.73 58.95 58.72 58.84 38.4K
14:05 58.85 58.86 58.65 58.79 64.9K
14:10 58.72 58.78 58.69 58.70 21.2K
14:15 58.70 58.70 58.65 58.67 100.1K
14:20 58.63 58.70 58.63 58.70 54.8K
14:25 58.75 59.11 58.75 58.90 180.8K
14:30 58.91 59.03 58.91 58.94 38.4K
14:35 58.95 58.95 58.81 58.85 85.8K
14:40 58.85 58.90 58.78 58.89 110.5K
14:45 58.86 58.99 58.82 58.99 134.1K
14:50 58.95 58.98 58.87 58.92 123.6K
14:55 58.93 58.97 58.91 58.97 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available