Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.17 59.17 58.18 58.57 585.6K
09:35 58.57 58.71 58.01 58.40 554.4K
09:40 58.31 58.50 58.00 58.08 531.6K
09:45 58.01 58.02 57.80 57.82 425.9K
09:50 57.82 57.84 57.03 57.10 541.5K
09:55 57.10 57.36 56.20 56.20 909.5K
10:00 56.08 56.74 55.63 56.69 1,270.7K
10:05 56.73 57.00 56.68 56.86 483.7K
10:10 56.88 56.95 56.30 56.30 238.4K
10:15 56.30 56.37 56.01 56.08 214.0K
10:20 56.06 56.07 55.87 55.93 335.4K
10:25 55.94 56.20 55.92 56.10 187.5K
10:30 56.12 56.17 56.05 56.14 186.6K
10:35 56.14 56.50 56.10 56.50 199.2K
10:40 56.50 56.50 56.15 56.47 155.9K
10:45 56.47 56.60 56.30 56.30 131.0K
10:50 56.30 56.33 56.17 56.27 68.9K
10:55 56.30 56.39 56.26 56.31 90.2K
11:00 56.31 56.31 56.11 56.12 92.8K
11:05 56.12 56.32 56.12 56.31 117.0K
11:10 56.31 56.36 56.27 56.36 29.0K
11:15 56.35 56.36 56.29 56.32 46.4K
11:20 56.31 56.31 56.20 56.22 55.1K
11:25 56.22 56.22 56.20 56.22 125.7K
13:00 56.22 56.97 56.15 56.97 319.8K
13:05 56.98 57.50 56.98 57.34 325.8K
13:10 57.34 57.38 56.85 56.85 142.5K
13:15 56.90 56.91 56.74 56.84 89.4K
13:20 56.84 56.96 56.84 56.92 47.1K
13:25 56.92 56.92 56.79 56.79 69.5K
13:30 56.80 56.80 56.50 56.56 84.1K
13:35 56.53 56.80 56.53 56.78 75.6K
13:40 56.78 56.80 56.69 56.69 36.6K
13:45 56.66 56.66 56.28 56.30 213.9K
13:50 56.29 56.49 56.25 56.33 51.1K
13:55 56.32 56.74 56.32 56.74 91.0K
14:00 56.73 56.88 56.38 56.38 122.1K
14:05 56.36 56.61 56.36 56.38 70.8K
14:10 56.40 56.50 56.38 56.43 30.0K
14:15 56.41 56.48 56.32 56.40 68.3K
14:20 56.40 56.40 56.35 56.36 54.7K
14:25 56.35 56.49 56.35 56.46 48.3K
14:30 56.46 56.52 56.45 56.50 68.8K
14:35 56.51 56.51 56.43 56.44 72.3K
14:40 56.43 56.44 56.35 56.36 99.1K
14:45 56.36 56.36 56.32 56.32 80.2K
14:50 56.33 56.44 56.32 56.41 191.0K
14:55 56.41 56.42 56.38 56.40 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available