Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 56.00 55.15 55.29 448.6K
09:35 55.44 55.99 55.38 55.85 216.8K
09:40 55.98 56.20 55.73 55.82 542.0K
09:45 55.83 57.17 55.83 56.80 648.4K
09:50 56.99 57.30 56.54 56.70 425.3K
09:55 56.75 56.85 56.58 56.58 225.1K
10:00 56.58 56.63 56.20 56.34 165.1K
10:05 56.38 56.50 56.33 56.35 58.2K
10:10 56.36 56.45 56.30 56.30 64.7K
10:15 56.31 56.71 56.31 56.67 133.8K
10:20 56.65 56.66 56.53 56.55 65.0K
10:25 56.56 56.78 56.56 56.69 117.5K
10:30 56.73 56.76 56.68 56.70 78.0K
10:35 56.68 56.92 56.65 56.92 128.3K
10:40 56.94 56.94 56.69 56.70 34.4K
10:45 56.72 56.72 56.52 56.53 48.9K
10:50 56.54 56.56 56.37 56.40 92.2K
10:55 56.41 56.54 56.41 56.53 23.0K
11:00 56.49 56.49 56.33 56.34 63.6K
11:05 56.34 56.34 56.09 56.15 80.2K
11:10 56.15 56.15 55.92 56.01 49.0K
11:15 56.01 56.02 55.91 55.97 60.9K
11:20 55.95 56.14 55.95 56.13 20.3K
11:25 56.13 56.13 55.98 56.11 50.4K
13:00 56.11 56.11 55.72 55.72 110.9K
13:05 55.72 55.91 55.65 55.91 58.5K
13:10 55.89 55.89 55.62 55.65 86.1K
13:15 55.66 55.70 55.55 55.55 66.1K
13:20 55.50 55.55 55.46 55.52 53.0K
13:25 55.52 55.71 55.52 55.64 40.5K
13:30 55.64 55.66 55.60 55.64 31.3K
13:35 55.65 55.84 55.65 55.70 31.2K
13:40 55.70 55.72 55.62 55.65 30.8K
13:45 55.66 55.79 55.60 55.75 28.5K
13:50 55.76 55.80 55.66 55.70 49.4K
13:55 55.69 55.70 55.64 55.64 17.5K
14:00 55.65 55.68 55.56 55.62 41.7K
14:05 55.62 55.63 55.54 55.62 43.4K
14:10 55.62 55.72 55.62 55.64 52.8K
14:15 55.65 55.70 55.65 55.67 20.6K
14:20 55.68 55.76 55.68 55.69 29.0K
14:25 55.69 55.70 55.55 55.55 48.1K
14:30 55.55 55.58 55.55 55.56 61.0K
14:35 55.57 55.58 55.55 55.56 66.4K
14:40 55.57 55.57 55.35 55.47 176.5K
14:45 55.47 55.50 55.35 55.41 132.9K
14:50 55.41 55.49 55.40 55.47 179.6K
14:55 55.49 55.64 55.49 55.63 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available