Zhe Jiang Dong Ri

600113
🏛️ china →
52.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.65 55.96 54.61 54.61 630.1K
09:35 54.60 55.00 54.51 54.59 418.8K
09:40 54.58 54.81 54.22 54.38 324.6K
09:45 54.49 54.50 54.14 54.27 257.2K
09:50 54.33 54.75 54.25 54.60 185.0K
09:55 54.60 54.60 54.27 54.28 60.2K
10:00 54.31 54.31 53.89 54.24 316.7K
10:05 54.29 54.36 54.13 54.13 62.9K
10:10 54.13 54.13 53.65 53.91 263.1K
10:15 53.85 54.00 53.82 53.82 138.0K
10:20 53.80 53.83 53.47 53.55 190.4K
10:25 53.54 53.54 53.10 53.36 249.6K
10:30 53.35 53.44 53.30 53.44 80.4K
10:35 53.44 53.75 53.44 53.59 110.6K
10:40 53.60 53.89 53.33 53.89 70.7K
10:45 53.88 54.11 53.88 54.01 78.8K
10:50 53.97 54.04 53.91 54.04 52.3K
10:55 54.02 54.02 53.92 53.92 15.9K
11:00 53.94 54.07 53.94 54.07 62.8K
11:05 54.07 54.25 54.03 54.03 57.7K
11:10 54.03 54.14 53.99 53.99 58.0K
11:15 53.98 54.20 53.97 54.20 31.9K
11:20 54.20 54.20 53.97 53.97 25.9K
11:25 53.97 53.97 53.72 53.79 104.1K
13:00 53.79 54.22 53.79 54.00 82.7K
13:05 54.00 54.20 53.81 54.18 90.5K
13:10 54.19 54.77 54.15 54.58 82.5K
13:15 54.58 54.65 54.45 54.46 77.2K
13:20 54.46 54.47 54.30 54.32 27.7K
13:25 54.32 54.52 54.32 54.50 20.7K
13:30 54.46 54.65 54.40 54.64 68.6K
13:35 54.64 54.64 54.50 54.54 42.0K
13:40 54.54 54.57 54.30 54.33 85.1K
13:45 54.33 54.39 54.31 54.37 34.1K
13:50 54.37 54.44 54.37 54.37 25.8K
13:55 54.37 54.49 54.34 54.49 68.6K
14:00 54.50 54.50 54.18 54.20 53.1K
14:05 54.22 54.25 54.20 54.23 31.2K
14:10 54.22 54.24 54.08 54.13 94.5K
14:15 54.21 54.30 54.19 54.25 15.8K
14:20 54.25 54.29 54.24 54.25 16.8K
14:25 54.25 54.44 54.23 54.38 48.9K
14:30 54.45 54.55 54.40 54.46 37.1K
14:35 54.48 54.54 54.40 54.46 23.1K
14:40 54.46 54.53 54.41 54.44 49.5K
14:45 54.42 54.55 54.38 54.52 105.8K
14:50 54.54 54.62 54.50 54.50 116.8K
14:55 54.50 54.52 54.48 54.48 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available