Zhejiang Changsheng A

300718
🏛️ china →
90.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.40 91.39 90.04 90.49 395.4K
09:35 90.49 90.49 90.03 90.30 486.2K
09:40 90.41 91.22 90.32 90.79 308.8K
09:45 90.71 90.92 90.59 90.90 160.7K
09:50 90.82 90.82 90.36 90.36 154.6K
09:55 90.35 90.68 90.26 90.50 204.4K
10:00 90.47 90.80 90.44 90.70 133.8K
10:05 90.70 91.37 90.70 91.20 315.2K
10:10 91.17 91.53 91.12 91.40 341.4K
10:15 91.44 91.68 91.21 91.22 251.1K
10:20 91.20 91.50 91.03 91.03 199.9K
10:25 91.01 92.49 91.00 92.05 664.1K
10:30 92.05 92.44 92.05 92.13 282.5K
10:35 92.13 92.14 91.81 91.85 149.6K
10:40 91.85 91.87 91.64 91.83 100.4K
10:45 91.81 91.86 91.71 91.86 91.7K
10:50 91.86 91.94 91.80 91.85 105.4K
10:55 91.85 92.08 91.81 92.02 150.3K
11:00 92.02 92.29 91.92 92.29 232.9K
11:05 92.26 92.44 91.98 92.15 338.0K
11:10 92.07 92.42 92.02 92.41 161.7K
11:15 92.41 92.43 92.11 92.41 178.4K
11:20 92.40 92.81 92.32 92.81 423.9K
11:25 92.81 92.81 92.58 92.68 188.9K
13:00 92.70 93.30 92.70 92.86 757.8K
13:05 92.86 93.44 92.86 92.95 233.9K
13:10 93.09 93.09 92.67 92.79 208.5K
13:15 92.79 93.09 92.50 92.50 236.7K
13:20 92.50 92.85 92.42 92.81 163.8K
13:25 92.85 92.88 92.65 92.82 170.2K
13:30 92.82 92.97 92.70 92.92 190.4K
13:35 92.92 92.92 92.55 92.60 142.0K
13:40 92.58 92.75 92.35 92.42 173.6K
13:45 92.46 92.75 92.42 92.69 141.4K
13:50 92.70 92.78 92.64 92.67 106.5K
13:55 92.69 93.00 92.69 92.99 232.7K
14:00 92.96 93.10 92.88 92.99 224.7K
14:05 92.99 93.00 92.85 92.94 129.9K
14:10 92.94 93.05 92.81 92.84 166.5K
14:15 92.84 92.96 92.72 92.96 161.0K
14:20 92.96 93.08 92.94 93.06 262.5K
14:25 93.05 93.19 92.93 93.08 340.3K
14:30 93.10 93.19 93.04 93.11 212.0K
14:35 93.11 93.37 93.08 93.37 420.3K
14:40 93.35 93.37 93.25 93.28 318.9K
14:45 93.29 93.33 93.24 93.28 434.9K
14:50 93.28 93.40 93.24 93.40 657.5K
14:55 93.41 93.45 93.39 93.40 292.6K
15:40 93.40 93.40 93.40 93.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available