89.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.66 | 94.58 | 93.26 | 93.48 | 1,040.3K |
| 09:35 | 93.68 | 96.87 | 93.59 | 96.87 | 1,140.7K |
| 09:40 | 96.88 | 97.65 | 96.49 | 96.93 | 2,519.8K |
| 09:45 | 96.90 | 97.10 | 96.10 | 96.94 | 1,059.8K |
| 09:50 | 97.00 | 99.99 | 96.93 | 99.31 | 4,214.1K |
| 09:55 | 99.31 | 99.61 | 98.56 | 99.61 | 1,558.6K |
| 10:00 | 99.64 | 99.95 | 98.59 | 98.72 | 1,469.0K |
| 10:05 | 98.73 | 99.20 | 98.60 | 99.20 | 650.2K |
| 10:10 | 99.15 | 99.17 | 98.65 | 98.91 | 451.1K |
| 10:15 | 98.90 | 99.01 | 98.69 | 99.01 | 494.6K |
| 10:20 | 98.99 | 98.99 | 98.03 | 98.03 | 436.7K |
| 10:25 | 98.03 | 98.53 | 98.00 | 98.45 | 295.0K |
| 10:30 | 98.44 | 98.50 | 98.43 | 98.49 | 188.7K |
| 10:35 | 98.49 | 98.82 | 98.46 | 98.81 | 192.5K |
| 10:40 | 98.82 | 98.83 | 98.39 | 98.39 | 334.2K |
| 10:45 | 98.38 | 98.56 | 98.19 | 98.56 | 131.2K |
| 10:50 | 98.56 | 98.62 | 98.25 | 98.25 | 159.0K |
| 10:55 | 98.26 | 98.29 | 97.93 | 97.93 | 316.6K |
| 11:00 | 97.93 | 97.93 | 97.20 | 97.48 | 367.9K |
| 11:05 | 97.48 | 97.81 | 97.48 | 97.58 | 194.5K |
| 11:10 | 97.58 | 97.59 | 96.67 | 97.41 | 413.3K |
| 11:15 | 97.34 | 97.89 | 96.98 | 97.72 | 200.0K |
| 11:20 | 97.73 | 97.73 | 97.50 | 97.67 | 88.4K |
| 11:25 | 97.67 | 97.70 | 97.65 | 97.70 | 75.4K |
| 11:30 | 97.69 | 97.69 | 97.69 | 97.69 | 1.5K |
| 13:00 | 97.75 | 97.76 | 97.58 | 97.65 | 196.8K |
| 13:05 | 97.60 | 98.33 | 97.60 | 98.33 | 172.3K |
| 13:10 | 98.30 | 98.60 | 97.80 | 98.16 | 257.2K |
| 13:15 | 98.16 | 98.18 | 97.40 | 97.42 | 162.9K |
| 13:20 | 97.42 | 97.50 | 97.16 | 97.50 | 137.1K |
| 13:25 | 97.48 | 97.57 | 97.44 | 97.44 | 127.6K |
| 13:30 | 97.42 | 97.42 | 97.02 | 97.06 | 145.8K |
| 13:35 | 97.06 | 97.11 | 97.03 | 97.05 | 133.5K |
| 13:40 | 97.06 | 97.39 | 97.06 | 97.17 | 113.4K |
| 13:45 | 97.17 | 97.17 | 96.89 | 96.89 | 177.8K |
| 13:50 | 96.87 | 96.94 | 96.71 | 96.90 | 165.4K |
| 13:55 | 96.90 | 96.90 | 96.81 | 96.86 | 97.8K |
| 14:00 | 96.85 | 96.87 | 96.76 | 96.77 | 314.6K |
| 14:05 | 96.79 | 96.87 | 96.46 | 96.70 | 268.1K |
| 14:10 | 96.67 | 96.86 | 96.66 | 96.80 | 169.6K |
| 14:15 | 96.80 | 97.10 | 96.78 | 97.10 | 132.3K |
| 14:20 | 97.10 | 97.44 | 96.93 | 96.93 | 165.2K |
| 14:25 | 96.91 | 97.03 | 96.89 | 96.98 | 169.8K |
| 14:30 | 96.98 | 97.00 | 96.93 | 96.99 | 229.6K |
| 14:35 | 96.98 | 97.01 | 96.95 | 96.95 | 141.5K |
| 14:40 | 96.95 | 96.95 | 96.73 | 96.77 | 252.2K |
| 14:45 | 96.76 | 96.77 | 96.55 | 96.71 | 302.0K |
| 14:50 | 96.71 | 96.81 | 96.71 | 96.79 | 366.3K |
| 14:55 | 96.79 | 96.81 | 96.78 | 96.81 | 259.4K |
| 15:40 | 96.81 | 96.81 | 96.81 | 96.81 | 0.0K |