Zhejiang Changsheng A

300718
🏛️ china →
89.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.51 100.67 99.15 99.99 1,843.9K
09:35 99.95 100.07 99.50 99.69 722.3K
09:40 99.51 99.51 98.75 98.75 846.4K
09:45 98.75 100.32 98.65 100.23 914.8K
09:50 100.21 102.32 99.86 102.19 1,810.7K
09:55 102.40 103.98 102.19 103.32 3,011.2K
10:00 103.33 103.62 102.50 103.35 1,195.0K
10:05 103.33 103.33 102.38 102.41 798.7K
10:10 102.45 103.00 102.31 102.31 492.4K
10:15 102.30 102.58 102.20 102.42 429.5K
10:20 102.40 102.45 101.77 102.44 588.3K
10:25 102.44 103.50 102.43 103.32 954.0K
10:30 103.35 103.42 102.76 103.39 622.3K
10:35 103.40 103.40 102.63 103.00 422.4K
10:40 102.99 103.99 102.99 103.78 909.5K
10:45 103.78 106.59 103.48 106.59 2,575.8K
10:50 106.42 106.79 105.60 105.90 1,556.0K
10:55 106.02 106.30 104.68 104.72 552.1K
11:00 104.73 105.58 104.73 104.75 349.7K
11:05 104.72 105.00 104.38 104.96 368.1K
11:10 104.96 105.04 104.80 105.04 389.1K
11:15 105.04 105.05 104.81 104.99 202.0K
11:20 104.99 105.00 104.90 105.00 231.6K
11:25 104.99 105.03 104.99 105.01 232.4K
11:30 105.01 105.01 105.01 105.01 0.1K
13:00 105.05 105.90 105.05 105.68 403.9K
13:05 105.68 105.92 105.09 105.09 244.8K
13:10 105.03 105.03 103.45 103.54 515.3K
13:15 103.51 103.97 102.99 102.99 485.4K
13:20 102.95 102.95 101.55 102.57 804.2K
13:25 102.59 102.60 100.89 101.47 855.7K
13:30 101.52 102.71 101.52 102.01 431.2K
13:35 102.01 102.33 101.85 102.14 309.0K
13:40 102.15 102.15 101.76 101.76 287.1K
13:45 101.75 101.75 100.69 101.27 499.3K
13:50 101.33 102.48 101.33 101.61 258.9K
13:55 101.61 101.61 101.40 101.47 234.6K
14:00 101.49 101.49 100.80 101.01 360.5K
14:05 101.01 101.01 99.57 99.72 719.6K
14:10 99.74 100.35 99.68 99.76 550.9K
14:15 99.78 101.80 99.78 101.80 346.1K
14:20 101.80 101.80 100.70 100.70 387.9K
14:25 100.64 100.64 99.95 99.95 379.4K
14:30 99.96 100.35 99.91 100.35 296.9K
14:35 100.35 100.38 99.50 99.50 414.0K
14:40 99.46 99.46 98.70 98.86 653.0K
14:45 98.86 100.62 98.86 100.60 480.5K
14:50 100.50 101.00 100.50 100.90 564.9K
14:55 100.89 101.17 100.89 101.15 414.9K
15:40 101.18 101.18 101.18 101.18 281.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available