89.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.13 | 97.13 | 96.00 | 96.50 | 3,621.8K |
| 09:35 | 96.58 | 97.50 | 95.01 | 95.20 | 2,188.6K |
| 09:40 | 95.10 | 95.22 | 94.45 | 94.76 | 1,871.1K |
| 09:45 | 94.81 | 95.56 | 94.80 | 95.56 | 880.6K |
| 09:50 | 95.56 | 95.71 | 95.00 | 95.30 | 714.7K |
| 09:55 | 95.31 | 95.72 | 94.95 | 94.95 | 669.8K |
| 10:00 | 94.89 | 95.24 | 94.50 | 95.24 | 679.0K |
| 10:05 | 95.15 | 95.19 | 94.50 | 94.50 | 619.6K |
| 10:10 | 94.50 | 95.10 | 94.49 | 95.07 | 372.9K |
| 10:15 | 95.07 | 95.08 | 94.54 | 94.58 | 350.7K |
| 10:20 | 94.58 | 94.80 | 94.58 | 94.78 | 238.0K |
| 10:25 | 94.78 | 95.02 | 94.57 | 95.02 | 337.1K |
| 10:30 | 95.05 | 95.22 | 94.70 | 94.87 | 310.5K |
| 10:35 | 94.87 | 94.89 | 94.06 | 94.06 | 718.4K |
| 10:40 | 94.05 | 94.18 | 94.00 | 94.15 | 618.3K |
| 10:45 | 94.14 | 94.18 | 93.72 | 93.72 | 694.0K |
| 10:50 | 93.68 | 93.81 | 93.40 | 93.41 | 609.9K |
| 10:55 | 93.42 | 93.50 | 93.14 | 93.48 | 552.7K |
| 11:00 | 93.50 | 93.53 | 93.09 | 93.09 | 281.6K |
| 11:05 | 93.05 | 93.92 | 93.05 | 93.90 | 281.1K |
| 11:10 | 93.90 | 94.20 | 93.59 | 93.59 | 183.7K |
| 11:15 | 93.58 | 93.58 | 93.40 | 93.44 | 138.6K |
| 11:20 | 93.43 | 93.97 | 93.31 | 93.87 | 169.3K |
| 11:25 | 93.87 | 93.87 | 93.73 | 93.80 | 101.5K |
| 13:00 | 93.90 | 94.70 | 93.85 | 94.69 | 178.9K |
| 13:05 | 94.70 | 94.76 | 94.52 | 94.52 | 232.8K |
| 13:10 | 94.52 | 94.52 | 94.03 | 94.03 | 95.7K |
| 13:15 | 94.02 | 94.16 | 94.00 | 94.00 | 151.7K |
| 13:20 | 94.00 | 94.01 | 93.66 | 93.67 | 196.2K |
| 13:25 | 93.66 | 93.66 | 93.30 | 93.33 | 273.3K |
| 13:30 | 93.33 | 93.48 | 93.25 | 93.25 | 241.6K |
| 13:35 | 93.25 | 93.25 | 93.00 | 93.20 | 471.3K |
| 13:40 | 93.21 | 93.32 | 93.10 | 93.10 | 200.0K |
| 13:45 | 93.11 | 93.25 | 93.10 | 93.22 | 134.9K |
| 13:50 | 93.23 | 93.23 | 93.10 | 93.10 | 175.0K |
| 13:55 | 93.10 | 93.19 | 93.03 | 93.18 | 224.3K |
| 14:00 | 93.18 | 93.23 | 93.02 | 93.23 | 189.4K |
| 14:05 | 93.25 | 94.21 | 93.23 | 93.81 | 230.9K |
| 14:10 | 93.81 | 93.82 | 93.50 | 93.61 | 141.8K |
| 14:15 | 93.61 | 93.98 | 93.55 | 93.78 | 150.6K |
| 14:20 | 93.78 | 93.78 | 93.54 | 93.58 | 160.2K |
| 14:25 | 93.58 | 93.79 | 93.51 | 93.79 | 192.2K |
| 14:30 | 93.79 | 93.79 | 93.52 | 93.53 | 156.2K |
| 14:35 | 93.52 | 93.52 | 93.15 | 93.15 | 346.7K |
| 14:40 | 93.15 | 93.15 | 93.03 | 93.05 | 419.9K |
| 14:45 | 93.05 | 93.05 | 93.00 | 93.01 | 530.6K |
| 14:50 | 93.01 | 93.03 | 92.87 | 92.87 | 875.9K |
| 14:55 | 92.86 | 92.86 | 92.80 | 92.80 | 304.5K |
| 15:40 | 93.69 | 93.69 | 93.69 | 93.69 | 420.5K |