Zhejiang Changsheng A

300718
🏛️ china →
89.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.02 93.57 92.02 93.12 935.7K
09:35 93.12 94.15 93.12 93.73 641.1K
09:40 93.73 93.79 93.15 93.46 402.8K
09:45 93.45 93.68 92.71 92.90 458.9K
09:50 92.95 93.12 92.64 92.77 381.7K
09:55 92.77 92.97 92.61 92.69 407.7K
10:00 92.67 93.06 92.56 93.06 297.2K
10:05 93.12 93.75 93.12 93.73 237.7K
10:10 93.75 93.75 93.44 93.61 253.7K
10:15 93.61 93.63 93.23 93.23 171.0K
10:20 93.25 93.70 93.25 93.67 136.6K
10:25 93.67 93.68 93.45 93.50 140.9K
10:30 93.50 93.59 93.25 93.27 104.3K
10:35 93.23 93.23 92.93 92.99 220.5K
10:40 93.02 93.11 92.80 92.95 209.9K
10:45 92.93 93.15 92.92 92.95 101.1K
10:50 92.95 93.48 92.95 93.32 127.5K
10:55 93.29 93.31 93.00 93.07 109.0K
11:00 93.07 93.31 93.02 93.15 87.6K
11:05 93.11 93.13 92.91 92.95 142.7K
11:10 92.96 93.12 92.88 92.88 122.4K
11:15 92.88 93.00 92.81 92.82 93.2K
11:20 92.82 93.00 92.75 92.85 118.7K
11:25 92.85 93.05 92.80 93.00 122.9K
13:00 93.01 93.12 92.84 92.87 110.7K
13:05 92.87 93.13 92.82 93.12 125.8K
13:10 93.12 93.12 92.88 92.96 104.9K
13:15 92.96 92.96 92.83 92.83 175.4K
13:20 92.83 93.30 92.81 93.30 138.8K
13:25 93.30 93.30 93.00 93.00 107.7K
13:30 92.99 93.09 92.93 93.09 89.6K
13:35 93.09 93.14 92.93 93.11 94.5K
13:40 93.10 93.13 92.91 92.91 82.0K
13:45 92.92 93.32 92.91 93.29 190.2K
13:50 93.29 94.49 93.27 94.19 714.7K
13:55 94.00 94.20 93.80 93.80 413.4K
14:00 93.79 93.79 93.59 93.59 155.2K
14:05 93.59 93.74 93.30 93.74 113.4K
14:10 93.74 93.77 93.62 93.64 100.3K
14:15 93.65 93.65 93.48 93.49 69.9K
14:20 93.50 93.75 93.49 93.75 85.8K
14:25 93.72 93.76 93.60 93.65 112.8K
14:30 93.66 93.75 93.65 93.75 202.4K
14:35 93.80 93.99 93.75 93.76 236.9K
14:40 93.76 93.76 93.69 93.72 130.5K
14:45 93.71 93.72 93.68 93.69 197.6K
14:50 93.69 93.72 93.68 93.72 262.5K
14:55 93.72 93.80 93.71 93.80 146.9K
15:40 93.81 93.81 93.81 93.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available