89.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.15 | 93.89 | 92.51 | 93.02 | 944.6K |
| 09:35 | 93.10 | 93.82 | 93.10 | 93.50 | 363.3K |
| 09:40 | 93.50 | 93.67 | 93.15 | 93.31 | 293.7K |
| 09:45 | 93.30 | 93.31 | 92.61 | 92.61 | 423.0K |
| 09:50 | 92.61 | 92.99 | 92.25 | 92.95 | 280.6K |
| 09:55 | 92.99 | 93.27 | 92.71 | 93.23 | 223.0K |
| 10:00 | 93.20 | 93.26 | 93.01 | 93.10 | 138.5K |
| 10:05 | 93.14 | 93.17 | 92.82 | 93.06 | 177.6K |
| 10:10 | 93.00 | 93.63 | 93.00 | 93.46 | 248.0K |
| 10:15 | 93.40 | 93.58 | 93.01 | 93.10 | 198.0K |
| 10:20 | 93.20 | 93.25 | 93.04 | 93.18 | 90.4K |
| 10:25 | 93.15 | 93.34 | 93.00 | 93.34 | 155.9K |
| 10:30 | 93.35 | 93.44 | 92.97 | 93.10 | 152.3K |
| 10:35 | 93.12 | 93.33 | 93.01 | 93.18 | 129.2K |
| 10:40 | 93.18 | 93.88 | 93.12 | 93.79 | 518.0K |
| 10:45 | 93.80 | 94.49 | 93.71 | 94.00 | 872.7K |
| 10:50 | 94.10 | 94.10 | 93.78 | 93.78 | 174.6K |
| 10:55 | 93.70 | 94.03 | 93.62 | 93.78 | 107.3K |
| 11:00 | 93.80 | 94.00 | 93.70 | 93.88 | 107.0K |
| 11:05 | 93.82 | 94.03 | 93.82 | 94.00 | 232.7K |
| 11:10 | 93.98 | 93.98 | 93.65 | 93.71 | 187.7K |
| 11:15 | 93.70 | 93.70 | 93.61 | 93.61 | 86.9K |
| 11:20 | 93.61 | 93.65 | 93.40 | 93.48 | 156.0K |
| 11:25 | 93.48 | 93.78 | 93.48 | 93.78 | 49.5K |
| 13:00 | 93.87 | 93.87 | 93.28 | 93.29 | 159.4K |
| 13:05 | 93.27 | 93.60 | 93.25 | 93.40 | 97.6K |
| 13:10 | 93.38 | 93.38 | 92.97 | 93.05 | 217.0K |
| 13:15 | 93.07 | 93.10 | 92.97 | 92.97 | 127.0K |
| 13:20 | 92.97 | 93.15 | 92.96 | 93.05 | 133.9K |
| 13:25 | 93.06 | 93.06 | 92.81 | 92.81 | 112.7K |
| 13:30 | 92.80 | 92.85 | 92.66 | 92.76 | 194.4K |
| 13:35 | 92.75 | 93.05 | 92.75 | 92.81 | 74.5K |
| 13:40 | 92.87 | 93.28 | 92.87 | 93.23 | 108.8K |
| 13:45 | 93.22 | 93.25 | 93.02 | 93.08 | 75.6K |
| 13:50 | 93.08 | 93.36 | 92.92 | 93.36 | 109.4K |
| 13:55 | 93.36 | 93.58 | 93.25 | 93.57 | 178.6K |
| 14:00 | 93.56 | 93.57 | 93.38 | 93.48 | 137.0K |
| 14:05 | 93.48 | 93.48 | 93.11 | 93.21 | 91.5K |
| 14:10 | 93.21 | 93.26 | 93.13 | 93.13 | 74.8K |
| 14:15 | 93.13 | 93.19 | 93.00 | 93.05 | 112.4K |
| 14:20 | 93.04 | 93.21 | 93.04 | 93.13 | 81.6K |
| 14:25 | 93.12 | 93.37 | 93.08 | 93.36 | 93.2K |
| 14:30 | 93.36 | 93.40 | 93.14 | 93.16 | 118.3K |
| 14:35 | 93.15 | 93.18 | 93.09 | 93.13 | 131.2K |
| 14:40 | 93.09 | 93.15 | 93.06 | 93.13 | 122.9K |
| 14:45 | 93.13 | 93.13 | 93.07 | 93.13 | 159.4K |
| 14:50 | 93.13 | 93.13 | 93.10 | 93.11 | 236.6K |
| 14:55 | 93.11 | 93.19 | 93.11 | 93.19 | 132.8K |
| 15:40 | 93.18 | 93.18 | 93.18 | 93.18 | 0.0K |