Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.85 11.62 11.74 108.0K
09:35 11.74 11.84 11.74 11.81 34.7K
09:40 11.84 11.85 11.81 11.83 67.9K
09:45 11.83 11.85 11.81 11.83 37.8K
09:50 11.84 11.85 11.82 11.83 43.5K
09:55 11.84 11.90 11.82 11.82 59.0K
10:00 11.84 11.90 11.84 11.90 47.5K
10:05 11.89 11.90 11.87 11.88 56.6K
10:10 11.88 11.90 11.87 11.90 40.5K
10:15 11.90 11.98 11.88 11.97 93.4K
10:20 11.98 11.98 11.91 11.91 30.9K
10:25 11.94 11.98 11.94 11.98 18.3K
10:30 11.97 12.00 11.93 12.00 115.0K
10:35 11.99 12.02 11.99 12.01 41.8K
10:40 12.01 12.01 12.00 12.01 12.0K
10:45 12.01 12.01 11.96 11.98 23.3K
10:50 11.98 11.98 11.94 11.94 17.2K
10:55 11.97 11.98 11.96 11.96 12.0K
11:00 11.96 12.00 11.96 12.00 16.6K
11:05 11.96 12.00 11.96 12.00 9.8K
11:10 11.97 12.00 11.97 12.00 22.1K
11:15 11.96 11.98 11.94 11.98 18.9K
11:20 11.98 12.00 11.95 11.97 21.2K
11:25 11.96 11.99 11.95 11.99 8.3K
13:00 11.95 12.00 11.93 11.96 35.8K
13:05 11.95 11.95 11.93 11.94 6.2K
13:10 11.94 12.06 11.94 12.06 135.7K
13:15 12.05 12.05 11.99 12.01 16.7K
13:20 12.00 12.00 11.98 11.98 46.1K
13:25 11.97 11.98 11.91 11.98 15.9K
13:30 11.98 12.00 11.97 11.99 30.0K
13:35 11.99 11.99 11.96 11.96 43.4K
13:40 11.96 11.96 11.95 11.95 21.6K
13:45 11.95 11.96 11.95 11.96 18.1K
13:50 11.97 12.00 11.97 12.00 47.8K
13:55 12.00 12.00 11.95 11.98 27.1K
14:00 11.99 11.99 11.92 11.95 27.0K
14:05 11.95 11.96 11.93 11.96 5.2K
14:10 11.94 11.96 11.94 11.94 4.3K
14:15 11.94 11.95 11.90 11.90 20.3K
14:20 11.90 11.91 11.90 11.90 6.1K
14:25 11.90 11.90 11.86 11.86 6.3K
14:30 11.88 11.90 11.88 11.90 11.8K
14:35 11.90 11.93 11.89 11.93 26.5K
14:40 11.91 11.93 11.88 11.89 30.0K
14:45 11.92 11.92 11.88 11.88 14.1K
14:50 11.88 11.91 11.88 11.91 27.7K
14:55 11.91 11.92 11.88 11.89 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available