Zhejiang Chenfeng Science A

603685
🏛️ china →
17.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.82 17.90 17.64 17.69 121.5K
09:35 17.69 17.89 17.69 17.80 84.6K
09:40 17.82 17.83 17.76 17.79 49.2K
09:45 17.77 17.82 17.75 17.75 54.3K
09:50 17.77 17.80 17.75 17.77 44.3K
09:55 17.77 17.77 17.68 17.71 190.9K
10:00 17.70 17.70 17.65 17.70 65.5K
10:05 17.70 17.83 17.69 17.82 59.5K
10:10 17.81 17.88 17.78 17.80 34.9K
10:15 17.80 17.80 17.77 17.79 9.2K
10:20 17.78 17.80 17.76 17.80 31.1K
10:25 17.79 17.88 17.76 17.88 42.5K
10:30 17.88 17.95 17.87 17.91 42.3K
10:35 17.91 17.95 17.90 17.90 7.8K
10:40 17.90 18.08 17.84 17.99 140.9K
10:45 18.00 18.09 18.00 18.06 95.3K
10:50 18.08 18.21 18.08 18.08 125.4K
10:55 18.07 18.22 18.03 18.12 111.4K
11:00 18.16 18.22 18.10 18.13 255.3K
11:05 18.20 18.25 18.13 18.22 86.7K
11:10 18.24 18.30 18.20 18.21 130.7K
11:15 18.25 18.27 18.21 18.23 48.0K
11:20 18.24 18.28 18.22 18.28 61.0K
11:25 18.28 18.28 18.18 18.18 43.9K
13:00 18.24 18.30 18.16 18.25 115.3K
13:05 18.34 18.38 18.26 18.36 163.2K
13:10 18.35 18.45 18.29 18.42 178.1K
13:15 18.42 18.42 18.35 18.35 107.4K
13:20 18.38 18.48 18.38 18.45 114.3K
13:25 18.43 18.43 18.35 18.35 62.1K
13:30 18.35 18.35 18.24 18.25 49.4K
13:35 18.26 18.30 18.25 18.30 31.3K
13:40 18.28 18.28 18.11 18.11 94.9K
13:45 18.14 18.20 18.14 18.20 31.8K
13:50 18.20 18.28 18.20 18.24 30.8K
13:55 18.24 18.24 18.19 18.21 27.2K
14:00 18.21 18.29 18.20 18.26 39.1K
14:05 18.28 18.29 18.21 18.27 21.4K
14:10 18.25 18.26 18.20 18.24 19.0K
14:15 18.24 18.24 18.19 18.24 30.5K
14:20 18.26 18.28 18.20 18.20 19.5K
14:25 18.23 18.25 18.20 18.25 28.3K
14:30 18.25 18.26 18.21 18.26 52.7K
14:35 18.26 18.28 18.21 18.27 46.3K
14:40 18.24 18.29 18.24 18.25 112.3K
14:45 18.26 18.27 18.20 18.27 36.2K
14:50 18.23 18.27 18.20 18.27 56.7K
14:55 18.28 18.29 18.25 18.29 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available