Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.60 7.56 7.56 167.4K
09:35 7.56 7.56 7.53 7.55 137.9K
09:40 7.56 7.60 7.55 7.59 54.2K
09:45 7.58 7.61 7.56 7.59 143.2K
09:50 7.59 7.59 7.57 7.59 37.3K
09:55 7.59 7.59 7.57 7.58 59.4K
10:00 7.57 7.57 7.56 7.56 28.0K
10:05 7.57 7.57 7.55 7.55 62.4K
10:10 7.55 7.58 7.55 7.56 75.6K
10:15 7.57 7.58 7.56 7.58 42.2K
10:20 7.58 7.60 7.58 7.60 34.0K
10:25 7.60 7.60 7.58 7.58 40.2K
10:30 7.58 7.61 7.58 7.60 64.6K
10:35 7.61 7.61 7.59 7.60 14.8K
10:40 7.60 7.60 7.58 7.59 13.0K
10:45 7.60 7.60 7.59 7.59 61.4K
10:50 7.60 7.60 7.59 7.59 11.6K
10:55 7.59 7.60 7.59 7.59 12.8K
11:00 7.60 7.61 7.60 7.61 16.4K
11:05 7.60 7.62 7.60 7.62 89.9K
11:10 7.62 7.62 7.60 7.61 78.1K
11:15 7.60 7.60 7.59 7.59 24.2K
11:20 7.60 7.60 7.59 7.59 12.8K
11:25 7.59 7.59 7.57 7.57 13.7K
13:00 7.58 7.59 7.58 7.59 8.8K
13:05 7.59 7.59 7.59 7.59 7.1K
13:10 7.59 7.59 7.58 7.58 3.7K
13:15 7.58 7.58 7.57 7.58 28.7K
13:20 7.57 7.58 7.57 7.57 24.9K
13:25 7.57 7.58 7.57 7.57 10.5K
13:30 7.58 7.58 7.57 7.58 28.9K
13:35 7.58 7.58 7.57 7.57 16.0K
13:40 7.57 7.58 7.57 7.58 25.4K
13:45 7.58 7.59 7.57 7.59 22.1K
13:50 7.58 7.59 7.58 7.58 9.8K
13:55 7.59 7.59 7.57 7.57 40.6K
14:00 7.58 7.58 7.58 7.58 33.2K
14:05 7.58 7.58 7.57 7.58 6.3K
14:10 7.57 7.58 7.56 7.58 69.0K
14:15 7.57 7.58 7.57 7.57 32.8K
14:20 7.57 7.59 7.57 7.58 61.1K
14:25 7.58 7.59 7.57 7.57 62.2K
14:30 7.57 7.60 7.57 7.59 48.5K
14:35 7.59 7.60 7.59 7.60 48.5K
14:40 7.59 7.61 7.58 7.58 247.9K
14:45 7.59 7.60 7.59 7.60 42.0K
14:50 7.59 7.60 7.59 7.59 41.1K
14:55 7.59 7.61 7.59 7.60 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available