12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.67 | 7.57 | 7.58 | 233.1K |
| 09:35 | 7.58 | 7.61 | 7.57 | 7.61 | 48.6K |
| 09:40 | 7.61 | 7.64 | 7.61 | 7.62 | 145.4K |
| 09:45 | 7.62 | 7.63 | 7.61 | 7.63 | 28.9K |
| 09:50 | 7.62 | 7.63 | 7.60 | 7.62 | 24.0K |
| 09:55 | 7.61 | 7.61 | 7.60 | 7.60 | 27.8K |
| 10:00 | 7.60 | 7.64 | 7.59 | 7.64 | 116.3K |
| 10:05 | 7.65 | 7.65 | 7.61 | 7.61 | 73.5K |
| 10:10 | 7.61 | 7.63 | 7.60 | 7.62 | 37.6K |
| 10:15 | 7.63 | 7.64 | 7.61 | 7.64 | 28.9K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.62 | 22.1K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.61 | 11.7K |
| 10:30 | 7.61 | 7.62 | 7.60 | 7.62 | 18.4K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.62 | 16.0K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 3.5K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 37.0K |
| 10:50 | 7.63 | 7.64 | 7.62 | 7.63 | 27.3K |
| 10:55 | 7.63 | 7.63 | 7.62 | 7.62 | 10.9K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.62 | 14.6K |
| 11:05 | 7.63 | 7.63 | 7.61 | 7.61 | 4.8K |
| 11:10 | 7.63 | 7.63 | 7.63 | 7.63 | 5.6K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.63 | 50.1K |
| 11:20 | 7.63 | 7.64 | 7.63 | 7.63 | 22.7K |
| 11:25 | 7.63 | 7.66 | 7.63 | 7.65 | 65.2K |
| 13:00 | 7.66 | 7.68 | 7.66 | 7.67 | 117.5K |
| 13:05 | 7.68 | 7.75 | 7.68 | 7.72 | 386.2K |
| 13:10 | 7.72 | 7.74 | 7.71 | 7.73 | 390.5K |
| 13:15 | 7.72 | 7.74 | 7.72 | 7.74 | 81.3K |
| 13:20 | 7.73 | 7.73 | 7.72 | 7.73 | 114.9K |
| 13:25 | 7.74 | 7.77 | 7.74 | 7.76 | 222.6K |
| 13:30 | 7.75 | 7.80 | 7.75 | 7.79 | 211.8K |
| 13:35 | 7.79 | 7.80 | 7.77 | 7.77 | 84.5K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 39.8K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 20.5K |
| 13:50 | 7.75 | 7.76 | 7.75 | 7.76 | 26.2K |
| 13:55 | 7.76 | 7.78 | 7.76 | 7.78 | 49.9K |
| 14:00 | 7.77 | 7.77 | 7.76 | 7.77 | 31.6K |
| 14:05 | 7.76 | 7.77 | 7.76 | 7.76 | 11.8K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 7.9K |
| 14:15 | 7.76 | 7.76 | 7.75 | 7.76 | 16.7K |
| 14:20 | 7.77 | 7.77 | 7.74 | 7.76 | 46.0K |
| 14:25 | 7.76 | 7.76 | 7.74 | 7.74 | 25.1K |
| 14:30 | 7.76 | 7.76 | 7.74 | 7.74 | 34.6K |
| 14:35 | 7.75 | 7.75 | 7.74 | 7.75 | 29.5K |
| 14:40 | 7.74 | 7.75 | 7.72 | 7.72 | 128.6K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.73 | 82.9K |
| 14:50 | 7.72 | 7.73 | 7.72 | 7.72 | 31.6K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.73 | 78.8K |