Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.26 9.04 9.19 625.9K
09:35 9.19 9.23 9.19 9.23 219.3K
09:40 9.23 9.25 9.20 9.23 349.8K
09:45 9.23 9.27 9.21 9.26 219.8K
09:50 9.26 9.29 9.26 9.28 277.4K
09:55 9.28 9.29 9.25 9.27 293.2K
10:00 9.28 9.29 9.26 9.27 257.9K
10:05 9.27 9.30 9.26 9.28 295.4K
10:10 9.28 9.28 9.26 9.26 94.9K
10:15 9.26 9.30 9.26 9.30 366.3K
10:20 9.30 9.30 9.26 9.27 149.7K
10:25 9.27 9.29 9.25 9.29 103.1K
10:30 9.29 9.30 9.27 9.29 272.7K
10:35 9.29 9.30 9.24 9.24 282.3K
10:40 9.24 9.29 9.24 9.28 124.7K
10:45 9.28 9.28 9.25 9.27 154.7K
10:50 9.27 9.30 9.27 9.27 144.7K
10:55 9.29 9.29 9.27 9.27 133.0K
11:00 9.27 9.29 9.27 9.29 44.0K
11:05 9.29 9.30 9.28 9.30 173.3K
11:10 9.30 9.35 9.30 9.33 467.6K
11:15 9.33 9.34 9.32 9.34 210.0K
11:20 9.34 9.35 9.32 9.33 137.2K
11:25 9.33 9.34 9.32 9.33 74.4K
13:00 9.32 9.35 9.29 9.35 205.6K
13:05 9.35 9.36 9.33 9.35 130.1K
13:10 9.35 9.36 9.34 9.36 102.8K
13:15 9.36 9.36 9.34 9.35 101.1K
13:20 9.35 9.38 9.35 9.37 172.8K
13:25 9.36 9.38 9.35 9.36 67.6K
13:30 9.36 9.37 9.34 9.35 123.3K
13:35 9.34 9.36 9.33 9.34 139.5K
13:40 9.34 9.36 9.33 9.36 71.8K
13:45 9.37 9.38 9.36 9.38 156.1K
13:50 9.37 9.38 9.36 9.37 90.3K
13:55 9.37 9.43 9.36 9.43 530.8K
14:00 9.43 9.45 9.41 9.44 250.6K
14:05 9.44 9.46 9.43 9.44 238.2K
14:10 9.45 9.45 9.43 9.45 235.6K
14:15 9.46 9.48 9.44 9.48 330.0K
14:20 9.47 9.48 9.45 9.46 222.5K
14:25 9.45 9.45 9.44 9.44 105.6K
14:30 9.43 9.47 9.43 9.46 220.3K
14:35 9.46 9.46 9.45 9.45 132.0K
14:40 9.45 9.46 9.44 9.46 142.9K
14:45 9.46 9.47 9.44 9.45 346.5K
14:50 9.44 9.46 9.43 9.44 386.6K
14:55 9.43 9.45 9.43 9.45 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available