Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.96 11.73 11.80 1,079.3K
09:35 11.79 11.90 11.79 11.89 636.8K
09:40 11.88 11.92 11.86 11.88 440.4K
09:45 11.89 11.92 11.82 11.83 571.5K
09:50 11.83 11.99 11.83 11.98 1,128.1K
09:55 11.99 11.99 11.90 11.94 816.9K
10:00 11.93 12.03 11.93 12.02 1,137.8K
10:05 12.02 12.04 11.96 11.97 852.4K
10:10 11.98 12.03 11.97 11.97 445.8K
10:15 11.97 12.01 11.97 12.00 478.7K
10:20 12.00 12.05 11.98 12.03 1,048.6K
10:25 12.03 12.06 12.02 12.05 627.0K
10:30 12.05 12.08 12.03 12.06 945.5K
10:35 12.06 12.06 12.00 12.01 663.0K
10:40 12.00 12.03 11.99 12.02 302.6K
10:45 12.02 12.02 11.98 11.99 454.6K
10:50 11.97 11.99 11.96 11.97 206.6K
10:55 11.97 11.98 11.95 11.98 181.8K
11:00 11.97 12.02 11.97 12.01 368.0K
11:05 12.01 12.01 11.97 11.99 214.5K
11:10 11.99 12.02 11.98 11.99 187.8K
11:15 11.99 12.04 11.99 12.02 322.0K
11:20 12.03 12.04 12.00 12.01 200.2K
11:25 12.01 12.01 11.96 11.97 220.0K
13:00 11.99 12.02 11.97 12.01 280.7K
13:05 12.01 12.03 11.98 11.98 238.1K
13:10 11.99 11.99 11.97 11.99 186.9K
13:15 11.99 12.00 11.97 11.98 240.9K
13:20 11.99 12.01 11.98 12.00 188.4K
13:25 12.00 12.01 11.98 12.00 146.1K
13:30 12.00 12.06 12.00 12.05 557.1K
13:35 12.04 12.04 12.01 12.01 305.9K
13:40 12.02 12.13 12.01 12.13 1,858.6K
13:45 12.12 12.13 12.07 12.07 745.3K
13:50 12.07 12.09 12.04 12.08 527.9K
13:55 12.08 12.08 12.01 12.03 530.8K
14:00 12.03 12.05 12.01 12.04 273.5K
14:05 12.04 12.05 12.03 12.03 233.6K
14:10 12.03 12.05 12.02 12.05 153.4K
14:15 12.05 12.07 12.05 12.06 336.5K
14:20 12.07 12.07 12.05 12.06 250.1K
14:25 12.05 12.07 12.05 12.06 392.9K
14:30 12.05 12.06 12.04 12.04 317.4K
14:35 12.05 12.06 12.04 12.05 413.2K
14:40 12.05 12.06 12.04 12.06 475.5K
14:45 12.06 12.07 12.05 12.05 517.1K
14:50 12.05 12.06 12.03 12.05 779.6K
14:55 12.05 12.07 12.04 12.07 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available