Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.05 11.91 11.99 1,643.5K
09:35 12.00 12.01 11.93 11.99 676.2K
09:40 11.99 12.09 11.99 12.00 551.2K
09:45 11.99 12.05 11.96 12.01 790.3K
09:50 12.02 12.02 11.93 11.96 726.9K
09:55 11.96 12.01 11.95 12.00 239.7K
10:00 11.99 12.01 11.96 11.97 231.3K
10:05 11.98 12.03 11.96 12.02 545.1K
10:10 12.03 12.08 12.03 12.05 545.4K
10:15 12.05 12.10 12.04 12.10 776.9K
10:20 12.09 12.11 12.06 12.10 853.9K
10:25 12.10 12.10 12.03 12.04 285.9K
10:30 12.04 12.06 12.03 12.05 257.0K
10:35 12.04 12.05 12.01 12.02 216.8K
10:40 12.03 12.04 12.02 12.04 140.9K
10:45 12.03 12.06 12.02 12.05 204.4K
10:50 12.04 12.10 12.04 12.10 228.7K
10:55 12.10 12.11 12.06 12.08 317.1K
11:00 12.08 12.10 12.07 12.09 264.1K
11:05 12.08 12.20 12.07 12.17 1,150.3K
11:10 12.17 12.17 12.13 12.15 528.7K
11:15 12.14 12.16 12.10 12.10 291.8K
11:20 12.10 12.11 12.07 12.09 173.7K
11:25 12.08 12.09 12.07 12.09 132.5K
13:00 12.09 12.12 12.08 12.08 280.0K
13:05 12.09 12.17 12.08 12.17 301.5K
13:10 12.18 12.23 12.16 12.16 1,245.8K
13:15 12.16 12.20 12.14 12.14 650.6K
13:20 12.15 12.17 12.14 12.16 262.9K
13:25 12.16 12.17 12.12 12.13 426.5K
13:30 12.14 12.16 12.13 12.13 181.9K
13:35 12.14 12.14 12.08 12.09 378.6K
13:40 12.09 12.13 12.08 12.12 353.5K
13:45 12.12 12.13 12.06 12.08 518.4K
13:50 12.07 12.08 12.03 12.04 405.9K
13:55 12.04 12.05 12.00 12.03 543.1K
14:00 12.03 12.03 11.95 11.96 668.7K
14:05 11.96 12.04 11.95 12.01 389.1K
14:10 12.01 12.04 12.00 12.03 243.2K
14:15 12.03 12.10 12.03 12.08 245.2K
14:20 12.08 12.09 12.06 12.07 346.1K
14:25 12.06 12.09 12.06 12.09 194.1K
14:30 12.09 12.11 12.04 12.06 437.8K
14:35 12.05 12.06 12.03 12.04 191.8K
14:40 12.04 12.04 12.02 12.03 291.3K
14:45 12.03 12.07 12.02 12.03 293.1K
14:50 12.03 12.08 12.03 12.08 575.2K
14:55 12.08 12.10 12.07 12.10 321.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available