Zhejiang ChiMin Pharm

603222
🏛️ china →
10.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.16 11.70 12.06 7,411.8K
09:35 12.03 12.03 11.88 11.91 2,399.7K
09:40 11.91 12.03 11.91 11.98 1,288.5K
09:45 11.98 12.37 11.98 12.23 5,665.6K
09:50 12.23 12.31 12.18 12.24 3,265.6K
09:55 12.25 12.35 12.23 12.31 2,726.1K
10:00 12.31 12.32 12.22 12.29 1,386.2K
10:05 12.29 12.30 12.18 12.21 1,274.5K
10:10 12.21 12.26 12.21 12.23 885.1K
10:15 12.23 12.33 12.20 12.32 1,138.3K
10:20 12.32 12.32 12.21 12.22 605.5K
10:25 12.21 12.28 12.21 12.23 485.8K
10:30 12.24 12.24 12.15 12.18 831.9K
10:35 12.18 12.20 12.01 12.01 1,181.8K
10:40 12.01 12.05 11.90 12.00 1,860.3K
10:45 12.00 12.06 11.99 12.02 607.8K
10:50 12.01 12.12 12.01 12.09 522.9K
10:55 12.09 12.10 12.00 12.05 433.2K
11:00 12.04 12.11 12.00 12.00 550.8K
11:05 12.00 12.03 12.00 12.00 433.0K
11:10 12.00 12.02 11.98 11.99 551.1K
11:15 11.99 12.06 11.98 12.06 267.2K
11:20 12.05 12.10 11.96 11.97 696.2K
11:25 11.97 12.00 11.97 11.98 487.5K
13:00 11.98 12.03 11.98 12.02 512.1K
13:05 12.02 12.09 12.00 12.01 402.1K
13:10 12.01 12.02 11.97 11.99 345.8K
13:15 11.99 12.00 11.98 11.98 342.6K
13:20 11.99 11.99 11.90 11.93 686.5K
13:25 11.93 11.93 11.90 11.93 564.3K
13:30 11.93 11.99 11.93 11.95 329.0K
13:35 11.96 11.98 11.95 11.98 233.5K
13:40 11.98 12.01 11.97 12.01 351.8K
13:45 12.00 12.03 12.00 12.01 367.9K
13:50 12.01 12.01 11.94 11.94 417.7K
13:55 11.94 11.99 11.93 11.98 328.9K
14:00 11.98 12.00 11.96 11.98 546.7K
14:05 11.96 11.97 11.92 11.92 390.1K
14:10 11.92 11.95 11.90 11.93 528.3K
14:15 11.93 11.95 11.92 11.94 354.5K
14:20 11.94 11.99 11.94 11.97 301.1K
14:25 11.98 11.98 11.93 11.94 349.5K
14:30 11.93 11.95 11.93 11.94 336.5K
14:35 11.94 11.97 11.94 11.96 362.3K
14:40 11.97 11.98 11.95 11.96 478.7K
14:45 11.96 11.99 11.96 11.99 601.5K
14:50 11.99 12.02 11.99 12.02 975.8K
14:55 12.02 12.03 12.00 12.02 740.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available