Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 22.02 21.84 21.88 468.5K
09:35 21.87 21.89 21.81 21.83 241.4K
09:40 21.85 21.90 21.82 21.84 231.5K
09:45 21.84 21.84 21.75 21.75 252.7K
09:50 21.75 21.77 21.70 21.70 228.9K
09:55 21.71 21.73 21.69 21.72 184.3K
10:00 21.71 21.90 21.71 21.90 275.5K
10:05 21.89 21.89 21.80 21.83 138.8K
10:10 21.84 21.87 21.83 21.86 68.7K
10:15 21.86 21.94 21.86 21.90 100.1K
10:20 21.90 21.92 21.88 21.89 72.9K
10:25 21.89 21.92 21.85 21.91 77.4K
10:30 21.92 22.02 21.90 22.02 261.5K
10:35 22.01 22.02 21.92 21.92 110.8K
10:40 21.92 21.93 21.90 21.92 121.6K
10:45 21.92 21.97 21.92 21.94 147.9K
10:50 21.93 21.94 21.91 21.94 90.2K
10:55 21.95 21.95 21.91 21.91 47.1K
11:00 21.91 21.91 21.88 21.89 113.9K
11:05 21.88 21.90 21.85 21.86 93.7K
11:10 21.86 21.88 21.82 21.83 74.3K
11:15 21.83 21.87 21.80 21.84 214.0K
11:20 21.87 21.93 21.85 21.86 236.7K
11:25 21.88 21.90 21.87 21.90 64.6K
13:00 21.90 21.90 21.83 21.86 174.9K
13:05 21.86 21.88 21.84 21.86 49.1K
13:10 21.86 21.90 21.82 21.82 125.8K
13:15 21.82 21.86 21.78 21.78 112.1K
13:20 21.79 21.83 21.77 21.79 130.1K
13:25 21.79 21.80 21.78 21.79 116.9K
13:30 21.79 21.80 21.78 21.80 91.9K
13:35 21.79 21.80 21.78 21.78 92.5K
13:40 21.78 21.82 21.78 21.78 109.0K
13:45 21.81 21.81 21.78 21.80 85.3K
13:50 21.79 21.80 21.74 21.77 129.9K
13:55 21.77 21.79 21.74 21.77 72.1K
14:00 21.76 21.79 21.75 21.79 74.7K
14:05 21.79 21.80 21.77 21.79 85.9K
14:10 21.79 21.79 21.76 21.79 82.9K
14:15 21.79 21.80 21.76 21.77 50.7K
14:20 21.76 21.78 21.76 21.77 65.2K
14:25 21.76 21.79 21.76 21.77 105.8K
14:30 21.76 21.78 21.71 21.78 218.4K
14:35 21.78 21.78 21.74 21.75 82.7K
14:40 21.74 21.77 21.74 21.75 113.6K
14:45 21.75 21.78 21.74 21.77 145.3K
14:50 21.78 21.81 21.77 21.77 176.8K
14:55 21.77 21.81 21.77 21.81 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available