Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.83 21.73 21.80 310.7K
09:35 21.82 21.86 21.78 21.80 156.0K
09:40 21.81 21.84 21.73 21.74 180.6K
09:45 21.74 21.75 21.69 21.70 237.6K
09:50 21.69 21.70 21.66 21.66 233.9K
09:55 21.66 21.66 21.56 21.60 310.1K
10:00 21.57 21.57 21.50 21.50 334.3K
10:05 21.50 21.55 21.49 21.53 155.0K
10:10 21.53 21.55 21.46 21.50 267.2K
10:15 21.51 21.57 21.49 21.56 209.8K
10:20 21.54 21.59 21.53 21.56 79.0K
10:25 21.55 21.57 21.50 21.51 80.7K
10:30 21.51 21.60 21.51 21.60 274.0K
10:35 21.59 21.64 21.58 21.60 81.0K
10:40 21.59 21.62 21.59 21.60 54.8K
10:45 21.61 21.66 21.59 21.62 74.0K
10:50 21.62 21.67 21.62 21.63 77.3K
10:55 21.63 21.67 21.61 21.67 68.4K
11:00 21.67 21.68 21.62 21.65 86.7K
11:05 21.63 21.65 21.59 21.63 298.4K
11:10 21.63 21.68 21.62 21.66 78.5K
11:15 21.65 21.68 21.62 21.64 59.4K
11:20 21.63 21.68 21.62 21.64 46.1K
11:25 21.64 21.66 21.62 21.65 60.9K
13:00 21.62 21.66 21.61 21.65 114.2K
13:05 21.64 21.66 21.63 21.65 52.8K
13:10 21.65 21.66 21.64 21.65 64.3K
13:15 21.65 21.66 21.61 21.62 82.8K
13:20 21.63 21.64 21.60 21.63 92.8K
13:25 21.62 21.62 21.59 21.59 78.3K
13:30 21.60 21.60 21.56 21.58 65.2K
13:35 21.57 21.60 21.55 21.57 60.7K
13:40 21.57 21.62 21.57 21.62 69.3K
13:45 21.62 21.64 21.60 21.62 55.2K
13:50 21.62 21.65 21.61 21.63 43.8K
13:55 21.62 21.65 21.60 21.65 52.7K
14:00 21.65 21.66 21.63 21.63 103.8K
14:05 21.64 21.65 21.57 21.57 68.7K
14:10 21.59 21.61 21.57 21.61 88.5K
14:15 21.61 21.61 21.57 21.59 41.0K
14:20 21.59 21.60 21.56 21.60 148.7K
14:25 21.59 21.63 21.59 21.60 56.1K
14:30 21.60 21.64 21.57 21.64 144.6K
14:35 21.64 21.67 21.63 21.64 76.1K
14:40 21.64 21.67 21.64 21.67 86.2K
14:45 21.67 21.69 21.65 21.68 148.7K
14:50 21.67 21.70 21.65 21.67 234.4K
14:55 21.68 21.72 21.68 21.68 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available