Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.15 21.82 21.86 1,262.2K
09:35 21.86 22.08 21.84 22.03 402.3K
09:40 22.03 22.10 22.00 22.07 492.3K
09:45 22.09 22.09 22.00 22.02 316.7K
09:50 22.02 22.04 21.93 21.94 351.2K
09:55 21.94 21.94 21.86 21.89 227.4K
10:00 21.89 21.90 21.84 21.85 211.1K
10:05 21.85 21.87 21.83 21.86 166.2K
10:10 21.85 21.88 21.84 21.84 116.9K
10:15 21.85 21.86 21.78 21.85 279.5K
10:20 21.84 21.88 21.82 21.82 146.1K
10:25 21.83 21.86 21.83 21.86 52.5K
10:30 21.86 21.87 21.83 21.83 55.0K
10:35 21.85 21.88 21.85 21.87 99.4K
10:40 21.87 21.89 21.87 21.88 92.3K
10:45 21.89 21.90 21.82 21.83 88.7K
10:50 21.84 21.85 21.79 21.79 111.0K
10:55 21.81 21.82 21.78 21.79 72.0K
11:00 21.78 21.81 21.78 21.81 62.8K
11:05 21.79 21.81 21.78 21.81 77.5K
11:10 21.80 21.81 21.73 21.74 127.2K
11:15 21.74 21.74 21.71 21.71 111.6K
11:20 21.71 21.72 21.70 21.71 91.1K
11:25 21.71 21.76 21.70 21.76 74.1K
13:00 21.75 21.85 21.75 21.84 151.0K
13:05 21.84 21.88 21.82 21.86 120.9K
13:10 21.83 21.86 21.78 21.82 100.3K
13:15 21.83 21.84 21.80 21.83 75.9K
13:20 21.82 21.83 21.80 21.82 75.9K
13:25 21.81 21.81 21.76 21.77 71.3K
13:30 21.77 21.77 21.74 21.75 76.5K
13:35 21.75 21.75 21.72 21.75 69.7K
13:40 21.73 21.76 21.72 21.75 103.3K
13:45 21.76 21.77 21.74 21.77 71.1K
13:50 21.75 21.78 21.75 21.77 78.5K
13:55 21.77 21.77 21.72 21.72 82.3K
14:00 21.72 21.77 21.71 21.72 86.2K
14:05 21.72 21.79 21.72 21.76 90.8K
14:10 21.76 21.76 21.71 21.71 70.4K
14:15 21.71 21.73 21.70 21.71 83.8K
14:20 21.71 21.76 21.68 21.70 167.1K
14:25 21.71 21.79 21.70 21.76 84.7K
14:30 21.76 21.80 21.72 21.79 107.2K
14:35 21.79 21.80 21.74 21.74 81.3K
14:40 21.74 21.77 21.72 21.74 124.6K
14:45 21.76 21.77 21.71 21.73 79.3K
14:50 21.73 21.76 21.73 21.75 134.8K
14:55 21.75 21.75 21.72 21.72 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available