Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.99 21.84 21.97 250.7K
09:35 21.99 22.05 21.97 22.02 276.9K
09:40 22.04 22.15 22.00 22.08 567.8K
09:45 22.09 22.13 22.09 22.11 355.9K
09:50 22.12 22.15 22.08 22.08 284.3K
09:55 22.08 22.08 22.01 22.06 243.5K
10:00 22.05 22.08 22.02 22.07 126.2K
10:05 22.08 22.08 22.05 22.05 91.7K
10:10 22.05 22.09 22.02 22.02 123.2K
10:15 22.05 22.09 22.04 22.04 166.1K
10:20 22.06 22.09 22.05 22.07 115.8K
10:25 22.07 22.09 22.06 22.07 67.4K
10:30 22.08 22.11 22.07 22.11 141.1K
10:35 22.10 22.12 22.10 22.11 73.9K
10:40 22.10 22.11 22.07 22.08 81.6K
10:45 22.08 22.09 22.07 22.07 74.4K
10:50 22.08 22.10 22.08 22.09 47.0K
10:55 22.09 22.09 22.07 22.08 47.9K
11:00 22.08 22.09 22.07 22.08 33.5K
11:05 22.08 22.08 22.04 22.05 169.7K
11:10 22.04 22.06 22.04 22.06 20.8K
11:15 22.06 22.06 22.04 22.04 66.0K
11:20 22.05 22.06 22.04 22.06 47.3K
11:25 22.06 22.06 22.04 22.04 73.6K
13:00 22.05 22.05 22.04 22.05 69.4K
13:05 22.05 22.07 22.03 22.07 144.1K
13:10 22.07 22.07 22.06 22.06 42.0K
13:15 22.06 22.09 22.05 22.09 175.2K
13:20 22.09 22.09 22.08 22.08 70.8K
13:25 22.08 22.09 22.07 22.08 52.2K
13:30 22.08 22.09 22.07 22.08 101.4K
13:35 22.09 22.09 22.08 22.08 49.1K
13:40 22.08 22.09 22.07 22.08 51.9K
13:45 22.07 22.10 22.07 22.10 141.8K
13:50 22.10 22.14 22.10 22.10 231.9K
13:55 22.10 22.13 22.10 22.12 159.8K
14:00 22.12 22.13 22.11 22.13 54.3K
14:05 22.13 22.13 22.10 22.11 170.7K
14:10 22.12 22.12 22.10 22.10 71.7K
14:15 22.10 22.11 22.10 22.10 66.2K
14:20 22.11 22.12 22.09 22.12 128.3K
14:25 22.12 22.12 22.11 22.11 95.9K
14:30 22.11 22.13 22.10 22.11 130.8K
14:35 22.12 22.12 22.09 22.09 101.0K
14:40 22.09 22.10 22.08 22.08 132.9K
14:45 22.08 22.10 22.08 22.09 141.1K
14:50 22.10 22.10 22.09 22.09 247.2K
14:55 22.10 22.11 22.09 22.09 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available