14.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.43 | 15.11 | 15.25 | 7,944.2K |
| 09:35 | 15.25 | 15.37 | 15.22 | 15.23 | 3,411.2K |
| 09:40 | 15.24 | 15.25 | 15.15 | 15.21 | 2,672.3K |
| 09:45 | 15.22 | 15.27 | 15.09 | 15.09 | 2,386.7K |
| 09:50 | 15.09 | 15.20 | 15.07 | 15.12 | 2,262.2K |
| 09:55 | 15.14 | 15.25 | 15.14 | 15.22 | 2,493.8K |
| 10:00 | 15.22 | 15.27 | 15.19 | 15.27 | 1,793.6K |
| 10:05 | 15.28 | 15.31 | 15.22 | 15.30 | 2,351.3K |
| 10:10 | 15.30 | 15.34 | 15.29 | 15.32 | 1,964.7K |
| 10:15 | 15.31 | 15.32 | 15.22 | 15.24 | 1,025.5K |
| 10:20 | 15.24 | 15.32 | 15.24 | 15.29 | 1,094.9K |
| 10:25 | 15.29 | 15.30 | 15.25 | 15.28 | 1,288.6K |
| 10:30 | 15.27 | 15.34 | 15.26 | 15.32 | 1,200.9K |
| 10:35 | 15.31 | 15.41 | 15.29 | 15.40 | 2,303.6K |
| 10:40 | 15.40 | 15.43 | 15.35 | 15.41 | 2,371.7K |
| 10:45 | 15.41 | 15.42 | 15.38 | 15.40 | 960.7K |
| 10:50 | 15.41 | 15.42 | 15.34 | 15.35 | 1,090.8K |
| 10:55 | 15.34 | 15.41 | 15.34 | 15.35 | 956.7K |
| 11:00 | 15.35 | 15.43 | 15.33 | 15.40 | 1,196.3K |
| 11:05 | 15.39 | 15.41 | 15.33 | 15.33 | 841.9K |
| 11:10 | 15.33 | 15.38 | 15.30 | 15.37 | 681.4K |
| 11:15 | 15.38 | 15.42 | 15.36 | 15.42 | 777.0K |
| 11:20 | 15.42 | 15.42 | 15.38 | 15.39 | 391.7K |
| 11:25 | 15.39 | 15.58 | 15.38 | 15.58 | 3,836.9K |
| 13:00 | 15.59 | 15.80 | 15.59 | 15.75 | 8,214.1K |
| 13:05 | 15.73 | 15.86 | 15.73 | 15.82 | 5,769.9K |
| 13:10 | 15.82 | 15.96 | 15.78 | 15.80 | 5,336.2K |
| 13:15 | 15.80 | 15.81 | 15.68 | 15.71 | 2,471.7K |
| 13:20 | 15.71 | 15.85 | 15.68 | 15.80 | 2,026.5K |
| 13:25 | 15.80 | 15.80 | 15.71 | 15.71 | 736.2K |
| 13:30 | 15.70 | 15.70 | 15.65 | 15.69 | 1,173.1K |
| 13:35 | 15.68 | 15.74 | 15.68 | 15.68 | 509.2K |
| 13:40 | 15.68 | 15.70 | 15.63 | 15.66 | 753.0K |
| 13:45 | 15.66 | 15.67 | 15.60 | 15.62 | 771.7K |
| 13:50 | 15.64 | 15.68 | 15.61 | 15.61 | 596.6K |
| 13:55 | 15.61 | 15.68 | 15.60 | 15.68 | 547.1K |
| 14:00 | 15.66 | 15.76 | 15.65 | 15.76 | 1,130.1K |
| 14:05 | 15.76 | 15.82 | 15.72 | 15.75 | 1,384.9K |
| 14:10 | 15.75 | 15.79 | 15.73 | 15.75 | 700.0K |
| 14:15 | 15.75 | 15.78 | 15.73 | 15.75 | 871.9K |
| 14:20 | 15.75 | 15.75 | 15.70 | 15.71 | 502.7K |
| 14:25 | 15.71 | 15.74 | 15.70 | 15.73 | 452.3K |
| 14:30 | 15.74 | 15.79 | 15.72 | 15.73 | 1,276.0K |
| 14:35 | 15.73 | 15.74 | 15.68 | 15.69 | 1,320.8K |
| 14:40 | 15.69 | 15.69 | 15.65 | 15.66 | 1,342.9K |
| 14:45 | 15.67 | 15.67 | 15.65 | 15.67 | 1,041.5K |
| 14:50 | 15.67 | 15.67 | 15.63 | 15.65 | 2,068.2K |
| 14:55 | 15.65 | 15.66 | 15.64 | 15.64 | 1,221.9K |