Zhejiang Damon Technology Co

688360
🏛️ china →
23.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 24.60 25.00 1,025.0K
09:35 25.00 25.18 25.00 25.07 635.0K
09:40 25.07 25.17 24.80 24.80 814.9K
09:45 24.81 24.91 24.61 24.61 739.7K
09:50 24.68 24.72 24.47 24.49 941.0K
09:55 24.49 24.74 24.47 24.68 441.0K
10:00 24.66 24.81 24.63 24.65 261.1K
10:05 24.64 24.70 24.49 24.50 283.1K
10:10 24.50 24.63 24.32 24.57 418.6K
10:15 24.57 24.57 24.47 24.56 229.7K
10:20 24.56 24.59 24.43 24.45 327.5K
10:25 24.44 24.53 24.38 24.52 260.4K
10:30 24.50 24.63 24.45 24.61 340.3K
10:35 24.61 24.62 24.53 24.53 113.9K
10:40 24.53 24.58 24.48 24.58 213.9K
10:45 24.58 24.70 24.57 24.70 271.7K
10:50 24.70 24.78 24.70 24.75 125.3K
10:55 24.76 24.89 24.76 24.84 147.5K
11:00 24.85 24.91 24.82 24.86 202.8K
11:05 24.86 25.07 24.80 25.05 251.4K
11:10 25.05 25.06 24.95 25.06 143.2K
11:15 25.06 25.06 24.90 24.98 144.7K
11:20 24.98 25.07 24.97 25.02 139.6K
11:25 25.03 25.04 24.97 24.97 76.4K
13:00 24.97 25.05 24.90 24.94 275.8K
13:05 24.88 24.94 24.85 24.91 95.9K
13:10 24.92 24.94 24.81 24.82 96.6K
13:15 24.83 24.85 24.76 24.77 282.3K
13:20 24.79 24.79 24.66 24.76 276.6K
13:25 24.72 24.76 24.69 24.72 75.0K
13:30 24.71 24.81 24.69 24.77 173.7K
13:35 24.77 24.81 24.76 24.78 155.4K
13:40 24.78 24.84 24.73 24.74 226.5K
13:45 24.75 24.81 24.72 24.80 114.3K
13:50 24.80 24.83 24.78 24.81 127.5K
13:55 24.78 24.78 24.68 24.68 252.6K
14:00 24.72 24.78 24.67 24.69 160.0K
14:05 24.67 24.77 24.67 24.74 131.6K
14:10 24.74 24.89 24.74 24.84 217.1K
14:15 24.81 24.87 24.78 24.78 135.4K
14:20 24.78 24.80 24.77 24.79 159.1K
14:25 24.79 24.80 24.70 24.77 189.7K
14:30 24.77 24.83 24.73 24.82 142.5K
14:35 24.82 24.85 24.79 24.80 165.7K
14:40 24.80 24.84 24.76 24.82 275.7K
14:45 24.81 24.87 24.80 24.84 259.4K
14:50 24.84 24.85 24.80 24.85 385.5K
14:55 24.85 24.86 24.82 24.86 241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available