Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.50 45.86 44.83 45.50 1,061.4K
09:35 45.46 46.68 45.42 46.61 1,319.3K
09:40 46.61 47.08 46.40 47.08 1,304.6K
09:45 46.99 47.38 46.83 47.11 1,182.4K
09:50 47.14 47.31 47.13 47.18 675.4K
09:55 47.17 47.28 46.83 46.83 435.0K
10:00 46.83 47.00 46.75 46.97 310.6K
10:05 46.97 47.09 46.88 46.91 167.2K
10:10 46.90 46.98 46.81 46.98 113.4K
10:15 46.98 47.56 46.95 47.56 580.7K
10:20 47.62 47.96 47.33 47.76 759.9K
10:25 47.76 47.76 47.30 47.44 241.9K
10:30 47.42 47.42 47.00 47.17 245.6K
10:35 47.14 47.20 46.91 46.98 262.0K
10:40 46.98 47.03 46.90 46.91 146.4K
10:45 46.90 47.15 46.80 47.13 164.9K
10:50 47.07 47.10 46.85 46.99 86.3K
10:55 46.91 47.06 46.86 47.00 56.7K
11:00 47.00 47.00 46.88 46.89 46.8K
11:05 46.89 46.91 46.83 46.83 55.1K
11:10 46.81 46.82 46.65 46.65 251.4K
11:15 46.66 46.66 46.37 46.37 202.2K
11:20 46.38 46.48 46.38 46.43 112.2K
11:25 46.42 46.42 46.21 46.36 149.2K
13:00 46.36 46.40 46.13 46.13 140.0K
13:05 46.13 46.42 46.04 46.42 148.9K
13:10 46.34 46.41 46.25 46.28 79.5K
13:15 46.28 46.29 46.14 46.15 105.1K
13:20 46.15 46.30 46.15 46.22 113.3K
13:25 46.25 46.40 46.21 46.40 81.7K
13:30 46.41 46.75 46.29 46.53 134.3K
13:35 46.53 46.53 46.36 46.38 77.3K
13:40 46.38 46.40 46.35 46.36 84.5K
13:45 46.36 46.36 46.20 46.28 100.6K
13:50 46.28 46.66 46.28 46.62 106.8K
13:55 46.57 46.62 46.30 46.30 121.2K
14:00 46.28 46.32 46.09 46.29 133.0K
14:05 46.29 46.45 46.28 46.30 113.9K
14:10 46.31 46.55 46.28 46.55 104.1K
14:15 46.56 46.57 46.40 46.42 234.9K
14:20 46.40 46.41 46.28 46.29 145.0K
14:25 46.29 46.29 46.10 46.12 185.6K
14:30 46.12 46.19 45.80 46.19 348.6K
14:35 46.17 46.47 46.06 46.44 207.4K
14:40 46.46 46.46 46.12 46.26 222.4K
14:45 46.21 46.36 46.21 46.26 213.7K
14:50 46.26 46.28 46.17 46.17 383.1K
14:55 46.18 46.18 46.10 46.12 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available