Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.61 51.88 50.78 51.16 1,984.8K
09:35 51.11 51.60 51.03 51.24 859.3K
09:40 51.18 51.77 51.05 51.66 757.3K
09:45 51.72 52.50 51.44 51.77 723.7K
09:50 51.78 52.36 51.67 52.08 719.1K
09:55 52.10 52.13 51.90 51.93 435.8K
10:00 51.92 52.06 51.68 52.06 389.6K
10:05 52.09 52.37 51.73 51.75 409.3K
10:10 51.78 51.79 51.32 51.49 640.7K
10:15 51.50 51.62 51.11 51.27 434.1K
10:20 51.30 51.35 51.00 51.01 552.9K
10:25 51.05 51.05 50.33 50.40 915.5K
10:30 50.35 50.35 50.00 50.04 970.8K
10:35 50.00 50.29 49.80 50.19 783.9K
10:40 50.20 50.36 49.97 50.00 406.5K
10:45 50.02 50.50 50.02 50.23 368.3K
10:50 50.20 50.26 50.02 50.02 224.5K
10:55 50.07 50.20 49.90 50.20 418.9K
11:00 50.14 50.68 50.12 50.42 265.6K
11:05 50.43 50.71 50.36 50.36 196.8K
11:10 50.36 50.51 50.36 50.40 107.9K
11:15 50.45 50.75 50.39 50.70 117.7K
11:20 50.69 50.83 50.54 50.57 157.4K
11:25 50.51 50.66 50.51 50.66 147.2K
13:00 50.66 50.70 50.60 50.61 145.7K
13:05 50.60 50.72 50.60 50.63 102.9K
13:10 50.64 50.64 50.43 50.52 147.6K
13:15 50.53 50.60 50.36 50.60 166.4K
13:20 50.64 51.10 50.64 50.79 253.7K
13:25 50.80 50.88 50.60 50.61 109.9K
13:30 50.60 50.62 50.42 50.57 123.0K
13:35 50.58 50.59 50.42 50.42 133.3K
13:40 50.41 50.44 50.22 50.29 283.4K
13:45 50.39 50.49 50.23 50.47 125.9K
13:50 50.47 50.47 50.05 50.27 325.6K
13:55 50.26 50.27 50.11 50.19 242.4K
14:00 50.18 50.18 50.05 50.08 259.4K
14:05 50.11 50.23 50.06 50.23 176.4K
14:10 50.23 50.25 50.10 50.14 244.7K
14:15 50.15 50.20 50.10 50.10 188.9K
14:20 50.10 50.18 50.07 50.08 193.9K
14:25 50.08 50.10 50.07 50.07 203.6K
14:30 50.06 50.08 50.02 50.04 240.6K
14:35 50.03 50.04 49.95 49.99 482.9K
14:40 50.00 50.04 49.90 49.96 383.5K
14:45 49.96 49.97 49.82 49.84 529.8K
14:50 49.81 49.84 49.77 49.80 900.5K
14:55 49.81 49.86 49.81 49.82 324.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available