Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 53.50 51.52 52.06 3,376.0K
09:35 52.10 52.67 51.84 52.40 1,285.5K
09:40 52.41 52.89 52.29 52.33 1,089.2K
09:45 52.31 52.39 51.90 52.19 791.3K
09:50 52.19 52.24 51.80 51.82 819.8K
09:55 51.84 52.53 51.80 52.53 490.8K
10:00 52.52 52.62 51.98 52.06 365.6K
10:05 52.01 52.05 51.93 52.05 322.5K
10:10 52.04 52.04 51.84 51.91 345.1K
10:15 51.91 52.55 51.90 52.48 278.3K
10:20 52.46 52.85 52.25 52.56 306.5K
10:25 52.56 52.56 52.10 52.11 218.8K
10:30 52.10 52.11 51.95 52.11 225.5K
10:35 52.11 52.37 52.11 52.12 259.5K
10:40 52.12 52.31 52.12 52.25 157.3K
10:45 52.26 52.62 52.25 52.61 157.0K
10:50 52.61 52.77 52.32 52.39 190.2K
10:55 52.39 53.10 52.39 52.95 341.7K
11:00 52.95 53.30 52.87 53.29 310.5K
11:05 53.30 53.55 52.90 53.53 269.5K
11:10 53.57 53.67 53.03 53.43 219.6K
11:15 53.47 53.52 53.13 53.35 213.2K
11:20 53.34 53.80 53.20 53.20 246.6K
11:25 53.30 53.43 53.20 53.21 176.1K
13:00 53.21 53.21 52.70 52.75 394.6K
13:05 52.75 52.79 52.39 52.48 177.0K
13:10 52.48 52.66 52.47 52.61 199.5K
13:15 52.61 52.63 52.43 52.49 212.6K
13:20 52.50 52.60 52.49 52.54 162.1K
13:25 52.54 52.65 52.52 52.55 172.1K
13:30 52.55 52.70 52.55 52.57 178.3K
13:35 52.57 52.63 52.56 52.59 144.8K
13:40 52.60 52.73 52.58 52.69 182.6K
13:45 52.70 52.74 52.63 52.72 244.1K
13:50 52.72 53.36 52.70 52.97 255.7K
13:55 52.97 52.97 52.70 52.75 148.6K
14:00 52.69 53.00 52.60 52.93 170.1K
14:05 52.92 52.92 52.76 52.89 96.9K
14:10 52.92 52.98 52.84 52.98 105.7K
14:15 52.98 53.52 52.98 53.30 365.8K
14:20 53.30 53.30 53.00 53.21 167.3K
14:25 53.20 53.21 52.92 52.98 171.5K
14:30 52.98 53.04 52.93 52.95 168.2K
14:35 52.95 53.21 52.94 53.21 165.3K
14:40 53.21 53.22 53.00 53.08 312.2K
14:45 53.07 53.29 53.07 53.28 422.8K
14:50 53.27 53.27 53.09 53.18 517.2K
14:55 53.17 53.25 53.17 53.25 379.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available