Zhejiang Dayuan

603757
🏛️ china →
47.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.06 52.06 50.61 50.70 1,719.6K
09:35 50.70 51.12 50.70 50.80 876.5K
09:40 50.76 50.76 48.88 49.00 2,044.2K
09:45 49.20 49.95 49.00 49.54 1,120.8K
09:50 49.52 49.52 48.96 49.20 1,003.8K
09:55 49.16 49.48 48.90 49.48 744.5K
10:00 49.49 49.49 49.20 49.20 368.5K
10:05 49.20 49.80 49.19 49.80 195.4K
10:10 49.81 49.82 49.49 49.55 204.0K
10:15 49.55 49.55 49.20 49.20 228.8K
10:20 49.18 49.22 49.00 49.02 477.2K
10:25 49.02 49.31 48.91 49.31 367.1K
10:30 49.31 49.35 49.06 49.08 228.6K
10:35 49.08 49.30 49.08 49.09 149.7K
10:40 49.09 49.09 48.95 48.98 264.3K
10:45 48.97 49.03 48.95 48.95 255.4K
10:50 48.97 49.00 48.95 48.97 165.1K
10:55 48.98 48.99 48.95 48.96 231.7K
11:00 48.96 49.26 48.96 49.26 151.7K
11:05 49.27 49.37 49.20 49.20 120.3K
11:10 49.20 49.20 48.95 48.98 194.0K
11:15 48.98 49.03 48.95 48.99 82.5K
11:20 49.00 49.08 48.99 49.00 90.0K
11:25 49.00 49.00 48.96 48.98 84.4K
13:00 48.98 48.98 48.93 48.95 142.1K
13:05 48.95 48.95 48.88 48.88 215.4K
13:10 48.87 48.88 48.80 48.81 299.7K
13:15 48.81 48.87 48.81 48.82 157.8K
13:20 48.82 48.84 48.77 48.77 243.0K
13:25 48.76 48.77 48.32 48.32 472.2K
13:30 48.30 48.30 47.60 48.20 803.5K
13:35 48.23 48.44 47.89 48.20 307.7K
13:40 48.20 48.21 48.00 48.00 138.0K
13:45 48.00 48.00 47.69 47.80 352.9K
13:50 47.80 48.05 47.80 47.88 174.1K
13:55 47.88 47.88 47.81 47.81 130.9K
14:00 47.80 47.80 47.71 47.74 198.7K
14:05 47.75 47.76 47.61 47.61 314.6K
14:10 47.62 47.62 47.50 47.52 447.2K
14:15 47.52 47.72 47.50 47.71 163.3K
14:20 47.72 47.75 47.71 47.73 134.4K
14:25 47.72 47.72 47.50 47.52 187.1K
14:30 47.51 47.51 47.34 47.34 634.6K
14:35 47.34 47.51 47.33 47.50 273.1K
14:40 47.48 47.50 47.33 47.33 792.5K
14:45 47.34 47.35 47.33 47.33 448.6K
14:50 47.34 47.36 47.33 47.33 310.7K
14:55 47.33 47.33 47.33 47.33 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available