Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.25 19.82 20.21 174.5K
09:35 20.19 20.26 20.13 20.26 89.2K
09:40 20.27 20.29 20.13 20.14 49.5K
09:45 20.16 20.18 20.12 20.13 24.0K
09:50 20.11 20.15 20.04 20.05 53.2K
09:55 20.05 20.10 20.02 20.09 25.9K
10:00 20.07 20.07 20.01 20.01 48.8K
10:05 20.00 20.07 19.95 20.01 43.7K
10:10 20.01 20.01 19.93 19.94 62.2K
10:15 19.92 19.99 19.92 19.98 47.5K
10:20 19.98 20.06 19.98 20.00 36.5K
10:25 20.00 20.07 19.99 20.07 25.5K
10:30 20.08 20.13 20.08 20.13 50.1K
10:35 20.14 20.16 20.06 20.08 94.5K
10:40 20.10 20.10 20.05 20.09 20.2K
10:45 20.10 20.15 20.09 20.14 30.0K
10:50 20.14 20.18 20.14 20.17 34.9K
10:55 20.18 20.25 20.17 20.22 33.1K
11:00 20.22 20.25 20.18 20.23 43.0K
11:05 20.24 20.24 20.13 20.13 31.1K
11:10 20.15 20.20 20.13 20.19 32.0K
11:15 20.20 20.23 20.19 20.20 20.6K
11:20 20.20 20.22 20.20 20.22 19.5K
11:25 20.22 20.25 20.21 20.25 21.0K
13:00 20.25 20.27 20.21 20.22 127.4K
13:05 20.21 20.21 20.16 20.19 81.9K
13:10 20.20 20.22 20.12 20.12 31.6K
13:15 20.12 20.16 20.12 20.16 28.8K
13:20 20.16 20.16 20.10 20.13 27.6K
13:25 20.14 20.19 20.13 20.19 51.6K
13:30 20.19 20.22 20.17 20.21 51.0K
13:35 20.21 20.21 20.15 20.16 19.9K
13:40 20.16 20.18 20.16 20.18 18.8K
13:45 20.17 20.18 20.17 20.18 30.2K
13:50 20.18 20.21 20.17 20.21 35.1K
13:55 20.21 20.21 20.15 20.17 46.0K
14:00 20.17 20.21 20.17 20.17 25.7K
14:05 20.18 20.21 20.17 20.21 52.1K
14:10 20.20 20.24 20.18 20.24 103.7K
14:15 20.24 20.26 20.23 20.23 22.4K
14:20 20.23 20.23 20.21 20.22 13.1K
14:25 20.22 20.22 20.18 20.20 32.6K
14:30 20.19 20.23 20.19 20.23 34.5K
14:35 20.23 20.24 20.22 20.23 31.6K
14:40 20.23 20.23 20.20 20.21 58.2K
14:45 20.22 20.25 20.22 20.24 49.0K
14:50 20.22 20.25 20.22 20.22 80.1K
14:55 20.23 20.24 20.22 20.23 42.9K
15:40 20.23 20.23 20.23 20.23 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available