72.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19.93 | 20.27 | 19.76 | 19.90 | 2.8M |
| 2022-12-29 | 19.70 | 20.28 | 19.62 | 20.04 | 3.3M |
| 2022-12-28 | 20.05 | 20.21 | 19.70 | 19.74 | 2.9M |
| 2022-12-27 | 20.67 | 20.75 | 20.03 | 20.36 | 3.3M |
| 2022-12-26 | 20.08 | 20.56 | 20.08 | 20.48 | 3.0M |
| 2022-12-23 | 20.45 | 20.91 | 19.97 | 20.19 | 3.7M |
| 2022-12-22 | 21.70 | 22.01 | 20.59 | 20.65 | 5.2M |
| 2022-12-21 | 22.77 | 23.08 | 21.51 | 21.79 | 7.4M |
| 2022-12-20 | 22.55 | 23.63 | 22.37 | 23.16 | 8.4M |
| 2022-12-19 | 22.97 | 23.19 | 22.34 | 22.55 | 7.5M |
| 2022-12-16 | 24.50 | 24.51 | 23.41 | 23.46 | 12.7M |
| 2022-12-15 | 27.95 | 29.49 | 26.66 | 26.78 | 18.2M |