Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.51 31.00 30.39 30.46 468.0K
09:35 30.42 30.50 30.35 30.40 216.8K
09:40 30.44 30.66 30.39 30.50 133.9K
09:45 30.51 30.60 30.39 30.50 148.6K
09:50 30.51 30.51 30.33 30.38 185.0K
09:55 30.38 30.56 30.33 30.49 108.6K
10:00 30.50 30.65 30.49 30.54 116.1K
10:05 30.54 30.74 30.52 30.72 152.7K
10:10 30.72 30.82 30.69 30.77 262.4K
10:15 30.73 30.74 30.63 30.63 123.9K
10:20 30.63 30.69 30.60 30.61 79.8K
10:25 30.61 30.91 30.60 30.81 640.1K
10:30 30.80 30.90 30.74 30.85 470.6K
10:35 30.89 30.89 30.74 30.74 101.3K
10:40 30.75 30.83 30.70 30.73 80.4K
10:45 30.73 30.76 30.70 30.72 44.5K
10:50 30.73 30.83 30.70 30.80 120.0K
10:55 30.81 30.87 30.79 30.81 79.0K
11:00 30.81 30.86 30.81 30.85 105.6K
11:05 30.85 30.88 30.82 30.83 161.1K
11:10 30.85 30.96 30.84 30.95 133.9K
11:15 30.95 30.95 30.87 30.91 126.9K
11:20 30.91 31.00 30.91 31.00 169.3K
11:25 30.99 31.05 30.99 31.04 218.2K
13:00 31.04 31.21 31.04 31.05 402.2K
13:05 31.05 31.28 31.05 31.15 284.7K
13:10 31.18 31.22 31.06 31.08 205.8K
13:15 31.09 31.16 30.90 30.92 218.3K
13:20 30.92 31.06 30.92 31.06 155.9K
13:25 31.06 31.14 31.04 31.12 84.0K
13:30 31.12 31.12 31.06 31.08 26.9K
13:35 31.09 31.09 31.00 31.05 54.7K
13:40 31.05 31.05 30.92 30.92 49.1K
13:45 30.94 31.00 30.94 30.97 32.8K
13:50 30.97 31.02 30.97 31.00 53.2K
13:55 30.99 31.12 30.98 31.09 135.8K
14:00 31.10 31.10 31.02 31.05 47.5K
14:05 31.06 31.10 31.03 31.10 88.4K
14:10 31.10 31.10 31.04 31.07 60.4K
14:15 31.07 31.17 31.06 31.14 154.8K
14:20 31.15 31.16 31.14 31.15 113.6K
14:25 31.15 31.18 31.13 31.16 126.5K
14:30 31.16 31.20 31.14 31.16 194.1K
14:35 31.16 31.18 31.15 31.16 115.1K
14:40 31.16 31.20 31.15 31.18 211.5K
14:45 31.18 31.19 31.15 31.19 200.4K
14:50 31.18 31.19 31.17 31.18 197.4K
14:55 31.19 31.19 31.16 31.16 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available