Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.27 30.81 31.20 299.1K
09:35 31.19 31.66 31.16 31.58 617.4K
09:40 31.55 31.59 31.33 31.43 310.9K
09:45 31.43 31.57 31.24 31.30 264.5K
09:50 31.40 31.43 31.20 31.29 193.9K
09:55 31.30 31.48 31.30 31.42 175.0K
10:00 31.46 31.50 31.39 31.39 128.0K
10:05 31.39 31.43 31.30 31.36 80.7K
10:10 31.37 31.42 31.35 31.36 67.2K
10:15 31.37 31.66 31.29 31.66 488.7K
10:20 31.62 31.65 31.53 31.53 172.9K
10:25 31.55 31.62 31.55 31.60 129.6K
10:30 31.58 31.59 31.45 31.48 162.7K
10:35 31.43 31.61 31.40 31.43 254.8K
10:40 31.43 31.45 31.38 31.38 130.4K
10:45 31.36 31.61 31.36 31.60 184.4K
10:50 31.60 31.60 31.48 31.51 173.4K
10:55 31.44 31.54 31.36 31.43 138.7K
11:00 31.43 31.54 31.37 31.37 240.9K
11:05 31.42 31.58 31.40 31.58 147.2K
11:10 31.58 31.63 31.58 31.61 198.4K
11:15 31.61 31.66 31.59 31.60 225.0K
11:20 31.59 31.65 31.59 31.65 73.8K
11:25 31.65 31.76 31.64 31.73 273.6K
13:00 31.72 32.36 31.72 32.15 1,832.8K
13:05 32.23 32.54 32.12 32.52 901.1K
13:10 32.53 33.79 32.50 33.79 3,437.8K
13:15 33.80 34.28 33.78 34.01 2,910.3K
13:20 34.06 34.20 33.77 33.89 1,761.5K
13:25 33.98 34.30 33.93 34.30 4,454.9K
13:30 34.30 34.30 34.30 34.30 1,605.8K
13:35 34.30 34.30 34.30 34.30 265.0K
13:40 34.30 34.30 34.30 34.30 255.9K
13:45 34.30 34.30 34.30 34.30 383.3K
13:50 34.30 34.30 34.30 34.30 171.9K
13:55 34.30 34.30 34.30 34.30 216.1K
14:00 34.30 34.30 34.30 34.30 732.3K
14:05 34.30 34.30 34.30 34.30 165.3K
14:10 34.30 34.30 34.30 34.30 108.9K
14:15 34.30 34.30 34.30 34.30 140.4K
14:20 34.30 34.30 34.30 34.30 186.6K
14:25 34.30 34.30 34.30 34.30 104.8K
14:30 34.30 34.30 34.30 34.30 37.5K
14:35 34.30 34.30 34.30 34.30 46.3K
14:40 34.30 34.30 34.30 34.30 59.0K
14:45 34.30 34.30 34.30 34.30 42.5K
14:50 34.30 34.30 34.30 34.30 86.2K
14:55 34.30 34.30 34.30 34.30 361.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available