Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.44 34.80 34.04 34.59 3,124.8K
09:35 34.60 35.18 34.45 34.96 2,639.0K
09:40 35.08 35.27 34.75 34.81 1,626.2K
09:45 34.80 34.99 34.71 34.87 1,008.8K
09:50 34.88 35.20 34.87 35.14 1,229.0K
09:55 35.10 35.10 34.80 35.02 719.3K
10:00 35.02 35.07 34.85 35.00 596.3K
10:05 34.96 35.06 34.77 34.77 623.1K
10:10 34.78 34.94 34.78 34.86 356.0K
10:15 34.87 34.92 34.79 34.91 382.1K
10:20 34.91 34.91 34.60 34.70 428.0K
10:25 34.71 34.71 34.60 34.69 505.2K
10:30 34.69 35.04 34.69 34.90 513.8K
10:35 34.91 35.00 34.81 34.95 289.0K
10:40 34.94 34.94 34.81 34.82 195.2K
10:45 34.83 34.96 34.82 34.91 218.0K
10:50 34.92 34.96 34.89 34.90 256.3K
10:55 34.90 34.90 34.68 34.69 246.9K
11:00 34.70 34.84 34.69 34.84 245.8K
11:05 34.84 35.00 34.84 34.96 328.6K
11:10 34.98 35.00 34.75 34.82 305.0K
11:15 34.83 35.00 34.82 35.00 302.5K
11:20 35.05 35.15 35.05 35.14 900.3K
11:25 35.08 35.49 34.95 34.99 1,128.1K
13:00 34.99 35.05 34.85 34.93 482.0K
13:05 34.90 35.00 34.85 34.90 269.8K
13:10 34.82 34.90 34.59 34.65 426.1K
13:15 34.68 34.80 34.50 34.50 372.2K
13:20 34.50 34.56 34.41 34.43 375.9K
13:25 34.42 34.54 34.42 34.50 334.2K
13:30 34.50 34.60 34.46 34.54 277.1K
13:35 34.54 34.54 34.45 34.47 250.6K
13:40 34.45 34.50 34.32 34.32 413.7K
13:45 34.32 34.36 34.25 34.29 365.6K
13:50 34.28 34.45 34.27 34.43 387.2K
13:55 34.40 34.45 34.30 34.37 274.7K
14:00 34.37 34.54 34.31 34.36 337.9K
14:05 34.35 34.40 34.30 34.34 294.8K
14:10 34.34 34.39 34.22 34.39 334.5K
14:15 34.37 34.49 34.29 34.36 349.4K
14:20 34.37 34.41 34.27 34.29 266.8K
14:25 34.29 34.31 34.21 34.21 285.4K
14:30 34.21 34.33 34.21 34.30 287.7K
14:35 34.26 34.26 34.13 34.15 365.6K
14:40 34.14 34.18 34.12 34.14 361.7K
14:45 34.14 34.15 34.08 34.10 415.7K
14:50 34.09 34.16 34.01 34.16 832.4K
14:55 34.18 34.29 34.16 34.24 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available