Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.31 34.77 34.21 34.64 1,227.2K
09:35 34.64 34.66 34.34 34.47 803.7K
09:40 34.47 34.98 34.47 34.68 1,122.8K
09:45 34.69 34.89 34.64 34.74 542.9K
09:50 34.68 34.83 34.43 34.80 504.5K
09:55 34.81 35.50 34.79 35.50 1,654.9K
10:00 35.50 35.53 35.21 35.22 1,414.0K
10:05 35.23 35.23 35.00 35.19 659.1K
10:10 35.22 35.32 35.11 35.11 482.7K
10:15 35.10 35.11 34.97 35.01 562.0K
10:20 35.01 35.02 34.84 34.91 366.4K
10:25 34.90 34.97 34.85 34.97 277.9K
10:30 34.97 34.98 34.70 34.75 515.5K
10:35 34.77 34.78 34.56 34.58 325.9K
10:40 34.60 34.81 34.58 34.80 241.3K
10:45 34.80 34.92 34.76 34.83 230.9K
10:50 34.83 34.93 34.76 34.78 223.3K
10:55 34.77 34.78 34.70 34.77 135.3K
11:00 34.76 34.84 34.70 34.80 161.9K
11:05 34.81 35.31 34.78 35.29 492.3K
11:10 35.34 35.80 35.15 35.76 1,929.1K
11:15 35.76 35.96 35.66 35.90 1,254.7K
11:20 35.89 37.26 35.89 37.20 2,663.1K
11:25 37.28 37.28 36.81 37.07 1,070.7K
13:00 37.12 37.12 36.26 36.30 1,391.9K
13:05 36.28 36.41 36.16 36.29 488.0K
13:10 36.28 36.40 36.15 36.22 588.5K
13:15 36.26 36.50 36.15 36.15 572.6K
13:20 36.13 36.32 35.83 36.25 625.0K
13:25 36.26 36.30 36.09 36.13 218.2K
13:30 36.12 36.14 35.88 35.99 482.4K
13:35 35.99 35.99 35.82 35.95 247.7K
13:40 35.94 36.10 35.80 36.07 337.3K
13:45 36.07 36.10 35.93 35.93 124.7K
13:50 35.92 36.13 35.92 36.02 206.9K
13:55 36.03 36.03 36.00 36.03 228.4K
14:00 36.03 36.12 35.95 35.99 401.7K
14:05 35.98 36.02 35.92 35.93 186.1K
14:10 35.93 35.93 35.87 35.91 197.3K
14:15 35.90 36.03 35.87 35.88 196.3K
14:20 35.88 35.91 35.82 35.82 288.0K
14:25 35.82 35.86 35.78 35.82 185.6K
14:30 35.81 35.87 35.76 35.82 244.5K
14:35 35.81 35.90 35.81 35.86 231.8K
14:40 35.85 35.85 35.76 35.77 371.6K
14:45 35.77 35.89 35.74 35.87 352.8K
14:50 35.87 35.97 35.86 35.97 471.8K
14:55 35.96 35.97 35.83 35.84 299.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available