Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 37.80 36.47 37.79 2,002.4K
09:35 37.87 37.98 37.25 37.28 1,011.5K
09:40 37.39 37.68 37.22 37.45 717.5K
09:45 37.45 38.38 37.45 37.93 1,635.7K
09:50 37.90 38.01 37.76 37.98 561.3K
09:55 37.97 38.12 37.83 37.93 834.1K
10:00 37.93 38.01 37.79 38.00 646.2K
10:05 38.00 38.20 37.95 38.12 453.5K
10:10 38.12 38.38 38.02 38.20 503.9K
10:15 38.16 38.16 37.84 37.94 349.7K
10:20 37.94 37.97 37.68 37.68 302.8K
10:25 37.76 38.00 37.76 37.85 261.6K
10:30 37.85 37.96 37.78 37.87 192.0K
10:35 37.87 37.94 37.80 37.82 149.7K
10:40 37.82 38.07 37.81 38.02 203.1K
10:45 38.01 38.32 37.91 38.20 567.1K
10:50 38.16 38.55 38.16 38.41 879.3K
10:55 38.48 38.57 38.29 38.45 352.6K
11:00 38.45 38.55 38.33 38.51 302.7K
11:05 38.50 38.51 38.07 38.27 274.0K
11:10 38.30 38.30 38.18 38.18 133.1K
11:15 38.17 38.18 38.01 38.01 394.0K
11:20 38.01 38.10 38.00 38.08 134.8K
11:25 38.08 38.08 37.89 38.05 149.5K
13:00 38.00 38.48 38.00 38.33 351.0K
13:05 38.32 38.37 38.17 38.37 335.6K
13:10 38.37 38.45 38.19 38.32 256.9K
13:15 38.33 38.49 38.30 38.32 288.3K
13:20 38.36 38.76 38.33 38.63 726.0K
13:25 38.71 39.30 38.71 39.00 1,568.4K
13:30 39.00 39.76 39.00 39.42 1,358.5K
13:35 39.45 39.55 39.20 39.48 639.8K
13:40 39.41 39.80 39.26 39.48 717.7K
13:45 39.55 40.40 39.55 40.40 2,343.4K
13:50 40.40 40.40 40.40 40.40 597.7K
13:55 40.40 40.40 40.40 40.40 118.0K
14:00 40.40 40.40 40.40 40.40 91.7K
14:05 40.40 40.40 40.40 40.40 124.8K
14:10 40.40 40.40 40.40 40.40 472.0K
14:15 40.40 40.40 40.40 40.40 53.5K
14:20 40.40 40.40 40.40 40.40 30.1K
14:25 40.40 40.40 40.40 40.40 27.6K
14:30 40.40 40.40 40.40 40.40 61.5K
14:35 40.40 40.40 40.40 40.40 39.7K
14:40 40.40 40.40 40.40 40.40 22.5K
14:45 40.40 40.40 40.40 40.40 57.1K
14:50 40.40 40.40 40.40 40.40 59.5K
14:55 40.40 40.40 40.40 40.40 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available