Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.51 41.47 40.11 40.11 3,438.2K
09:35 40.25 41.18 40.25 40.79 1,868.1K
09:40 40.77 40.77 40.27 40.40 1,153.8K
09:45 40.41 40.80 40.21 40.31 982.8K
09:50 40.34 40.64 40.20 40.37 622.3K
09:55 40.36 40.59 40.31 40.42 466.6K
10:00 40.42 40.44 39.66 39.67 1,694.5K
10:05 39.66 39.86 39.39 39.39 1,461.0K
10:10 39.43 39.68 39.40 39.56 776.7K
10:15 39.55 39.56 39.29 39.36 618.2K
10:20 39.36 39.60 39.35 39.36 441.7K
10:25 39.37 39.47 39.03 39.11 1,020.8K
10:30 39.08 39.22 38.97 39.22 942.0K
10:35 39.21 39.22 38.90 38.91 445.9K
10:40 38.91 39.40 38.76 39.34 448.9K
10:45 39.31 39.59 39.10 39.40 431.4K
10:50 39.38 39.38 38.80 38.95 288.4K
10:55 38.97 38.97 38.78 38.83 342.2K
11:00 38.83 38.90 38.60 38.65 584.4K
11:05 38.70 38.97 38.59 38.63 423.0K
11:10 38.60 38.79 38.52 38.52 173.4K
11:15 38.53 38.57 38.20 38.22 653.6K
11:20 38.29 38.40 37.90 38.05 657.2K
11:25 38.05 38.21 37.97 38.15 185.4K
13:00 38.15 38.19 37.87 38.06 310.9K
13:05 38.06 38.06 37.91 38.00 243.3K
13:10 38.01 38.29 38.00 38.15 374.8K
13:15 38.15 38.26 37.98 38.01 196.0K
13:20 38.00 38.25 37.99 38.06 152.7K
13:25 38.10 38.22 38.00 38.07 226.6K
13:30 38.07 38.29 38.01 38.01 180.0K
13:35 38.02 38.12 37.91 38.00 190.9K
13:40 37.99 38.15 37.97 38.05 183.3K
13:45 38.07 38.24 38.01 38.14 130.5K
13:50 38.14 38.45 38.14 38.42 222.2K
13:55 38.39 38.44 38.30 38.40 184.0K
14:00 38.38 38.38 38.02 38.04 126.9K
14:05 38.04 38.05 37.93 38.01 295.1K
14:10 38.03 38.09 37.97 38.05 203.7K
14:15 38.06 38.30 38.02 38.25 182.7K
14:20 38.19 38.19 38.03 38.09 256.3K
14:25 38.19 38.40 38.11 38.38 275.9K
14:30 38.38 38.40 38.21 38.37 294.6K
14:35 38.38 38.44 38.25 38.34 289.1K
14:40 38.37 38.39 38.25 38.35 231.9K
14:45 38.39 38.69 38.34 38.68 397.2K
14:50 38.59 38.59 38.40 38.54 470.4K
14:55 38.49 38.60 38.46 38.58 382.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available