Zhejiang Fulai New Material Co

605488
🏛️ china →
36.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 38.62 37.85 37.96 1,442.1K
09:35 38.03 38.26 37.97 38.00 630.2K
09:40 38.01 38.06 37.50 37.50 1,072.4K
09:45 37.51 37.64 37.33 37.33 877.1K
09:50 37.33 37.48 37.23 37.46 602.6K
09:55 37.47 37.65 37.30 37.62 648.5K
10:00 37.61 37.78 37.40 37.76 329.8K
10:05 37.78 37.99 37.64 37.97 289.5K
10:10 37.98 37.98 37.79 37.93 266.2K
10:15 37.92 37.98 37.75 37.75 169.1K
10:20 37.76 37.95 37.66 37.93 147.7K
10:25 37.97 38.00 37.75 37.87 153.7K
10:30 37.80 37.86 37.65 37.86 131.2K
10:35 37.78 37.81 37.62 37.75 161.4K
10:40 37.74 38.07 37.72 38.06 164.0K
10:45 38.06 38.07 37.84 37.96 178.0K
10:50 37.93 38.02 37.91 37.98 96.5K
10:55 37.97 37.99 37.84 37.87 75.3K
11:00 37.85 37.96 37.84 37.94 67.2K
11:05 37.95 37.95 37.80 37.82 74.9K
11:10 37.83 37.88 37.72 37.84 82.0K
11:15 37.84 37.84 37.68 37.68 144.7K
11:20 37.67 37.69 37.55 37.69 133.2K
11:25 37.63 37.69 37.58 37.63 47.2K
13:00 37.62 37.70 37.54 37.62 173.1K
13:05 37.62 37.62 37.51 37.55 92.1K
13:10 37.52 37.61 37.52 37.59 70.4K
13:15 37.59 37.62 37.50 37.50 91.4K
13:20 37.50 37.63 37.50 37.51 109.7K
13:25 37.51 37.57 37.50 37.53 70.9K
13:30 37.52 37.52 37.35 37.35 264.7K
13:35 37.34 37.40 37.30 37.30 128.8K
13:40 37.33 37.36 37.26 37.33 131.7K
13:45 37.33 37.33 37.26 37.32 141.6K
13:50 37.32 37.35 37.21 37.22 205.7K
13:55 37.20 37.23 37.05 37.07 293.4K
14:00 37.07 37.30 37.07 37.29 392.9K
14:05 37.31 37.31 37.21 37.25 92.4K
14:10 37.25 37.25 37.13 37.15 159.4K
14:15 37.15 37.27 37.12 37.24 147.2K
14:20 37.25 37.29 37.16 37.18 141.3K
14:25 37.17 37.17 37.05 37.14 192.4K
14:30 37.15 37.22 37.00 37.00 353.7K
14:35 36.99 37.10 36.91 36.91 257.0K
14:40 36.96 37.19 36.95 37.18 300.6K
14:45 37.15 37.16 37.05 37.07 171.0K
14:50 37.08 37.08 36.92 36.96 325.8K
14:55 36.95 36.95 36.92 36.92 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available