Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.47 4.41 4.42 483.5K
09:35 4.42 4.43 4.41 4.43 386.3K
09:40 4.43 4.43 4.40 4.40 913.4K
09:45 4.41 4.41 4.40 4.40 280.8K
09:50 4.40 4.40 4.39 4.40 153.8K
09:55 4.40 4.41 4.39 4.40 177.3K
10:00 4.41 4.41 4.38 4.40 367.6K
10:05 4.40 4.40 4.38 4.39 74.5K
10:10 4.39 4.40 4.38 4.40 48.1K
10:15 4.40 4.40 4.39 4.40 36.1K
10:20 4.40 4.40 4.39 4.40 75.9K
10:25 4.39 4.39 4.38 4.39 288.5K
10:30 4.39 4.40 4.39 4.39 28.4K
10:35 4.39 4.40 4.39 4.40 49.8K
10:40 4.40 4.40 4.39 4.40 31.1K
10:45 4.40 4.40 4.39 4.40 114.8K
10:50 4.40 4.40 4.39 4.40 133.6K
10:55 4.40 4.41 4.39 4.41 146.7K
11:00 4.41 4.41 4.39 4.39 86.2K
11:05 4.39 4.40 4.39 4.39 59.8K
11:10 4.39 4.41 4.39 4.41 135.0K
11:15 4.41 4.41 4.39 4.40 181.9K
11:20 4.40 4.41 4.39 4.40 82.1K
11:25 4.41 4.41 4.40 4.41 93.0K
13:00 4.40 4.41 4.39 4.40 365.1K
13:05 4.40 4.41 4.39 4.41 82.2K
13:10 4.40 4.41 4.40 4.41 137.5K
13:15 4.41 4.42 4.40 4.41 174.5K
13:20 4.40 4.41 4.40 4.40 173.5K
13:25 4.40 4.41 4.40 4.41 47.0K
13:30 4.41 4.41 4.40 4.40 52.1K
13:35 4.40 4.41 4.40 4.40 29.4K
13:40 4.40 4.40 4.39 4.39 182.5K
13:45 4.40 4.40 4.39 4.39 195.1K
13:50 4.39 4.40 4.39 4.40 137.7K
13:55 4.39 4.40 4.39 4.40 30.8K
14:00 4.39 4.40 4.39 4.39 93.3K
14:05 4.39 4.40 4.39 4.40 122.3K
14:10 4.39 4.40 4.39 4.39 22.7K
14:15 4.40 4.40 4.39 4.39 110.1K
14:20 4.39 4.40 4.39 4.39 85.0K
14:25 4.39 4.40 4.39 4.39 36.1K
14:30 4.39 4.40 4.39 4.39 31.5K
14:35 4.40 4.40 4.38 4.38 317.2K
14:40 4.39 4.39 4.38 4.39 167.8K
14:45 4.39 4.40 4.38 4.39 84.2K
14:50 4.39 4.40 4.39 4.40 142.3K
14:55 4.40 4.41 4.39 4.41 154.0K
15:40 4.40 4.40 4.40 4.40 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available