Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.48 4.41 4.44 343.4K
09:35 4.44 4.46 4.43 4.45 79.9K
09:40 4.46 4.48 4.45 4.48 244.4K
09:45 4.47 4.49 4.45 4.46 132.3K
09:50 4.45 4.46 4.45 4.45 45.8K
09:55 4.46 4.46 4.43 4.44 113.1K
10:00 4.44 4.46 4.44 4.46 113.0K
10:05 4.45 4.49 4.45 4.49 138.8K
10:10 4.48 4.51 4.48 4.50 416.5K
10:15 4.50 4.52 4.50 4.52 127.0K
10:20 4.51 4.52 4.51 4.52 108.3K
10:25 4.51 4.54 4.51 4.53 237.5K
10:30 4.53 4.54 4.51 4.53 306.9K
10:35 4.53 4.53 4.51 4.52 87.5K
10:40 4.52 4.53 4.52 4.53 70.3K
10:45 4.53 4.54 4.52 4.53 240.2K
10:50 4.53 4.53 4.52 4.53 28.0K
10:55 4.52 4.54 4.52 4.53 200.8K
11:00 4.53 4.54 4.53 4.54 260.4K
11:05 4.54 4.54 4.53 4.54 59.2K
11:10 4.54 4.54 4.53 4.54 15.7K
11:15 4.54 4.55 4.53 4.54 124.3K
11:20 4.53 4.55 4.53 4.54 102.2K
11:25 4.53 4.55 4.53 4.55 74.1K
13:00 4.55 4.55 4.53 4.54 154.3K
13:05 4.54 4.55 4.53 4.54 54.3K
13:10 4.54 4.54 4.53 4.54 19.5K
13:15 4.53 4.55 4.53 4.54 105.2K
13:20 4.54 4.55 4.52 4.52 115.2K
13:25 4.53 4.53 4.52 4.53 81.9K
13:30 4.52 4.54 4.52 4.54 48.8K
13:35 4.53 4.54 4.53 4.53 53.3K
13:40 4.53 4.53 4.52 4.53 40.3K
13:45 4.53 4.54 4.52 4.54 64.5K
13:50 4.53 4.54 4.53 4.53 89.0K
13:55 4.53 4.54 4.52 4.52 67.8K
14:00 4.54 4.54 4.52 4.53 100.3K
14:05 4.52 4.54 4.52 4.53 82.9K
14:10 4.54 4.54 4.53 4.54 44.5K
14:15 4.53 4.54 4.53 4.54 145.7K
14:20 4.54 4.55 4.53 4.54 86.8K
14:25 4.53 4.54 4.52 4.54 85.9K
14:30 4.54 4.54 4.51 4.53 158.6K
14:35 4.52 4.53 4.51 4.51 154.5K
14:40 4.51 4.54 4.51 4.53 312.9K
14:45 4.53 4.53 4.52 4.52 92.7K
14:50 4.52 4.53 4.51 4.51 163.3K
14:55 4.51 4.52 4.51 4.51 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available